24H 最高$1.93
24H 最低$1.77
今日开盘$1.814
24H 成交量$639.89万
流通市值$2.05亿
24H 涨跌额($0.10)
历史最高$7.567
最高日期2024-12-01
历史最低$0.311
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 440 |
THETATHETA
|
$0.1578 | $0.1635 | $0.1573 | $19.77万 | $1.58亿 | -3.43% |
| 39 |
ZROLayerZero
|
$1.911 | $1.93 | $1.77 | $639.89万 | $2.05亿 | 5.35% |
| 640 |
AMATBAMATB
|
$393.22 | $394.55 | $392.45 | $2.12万 | — | 0.13% |
| 460 |
MAGICMAGIC
|
$0.0815 | $0.0844 | $0.0815 | $18.09万 | $2,529.98万 | -2.75% |
| 143 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 73 |
STRKStarknet
|
$0.04338 | $0.046 | $0.0432 | $261.18万 | $3.34亿 | -5.53% |
| 314 |
LUMIALumia
|
$0.0794 | $0.0805 | $0.0771 | $38.31万 | $422.72万 | -0.13% |
| 623 |
JOELFJ
|
$0.0285 | $0.0291 | $0.0282 | $3.55万 | $979.30万 | -0.70% |
| 27 |
PROMPrometeus
|
$5.662 | $6.48 | $5.43 | $979.56万 | $1.03亿 | 1.42% |
| 131 |
LDOLido DAO
|
$0.3468 | $0.3519 | $0.331 | $122.23万 | $2.80亿 | 2.57% |
| 11 |
UNIUniswap
|
$7.315 | $7.40 | $7.00 | $4,146.48万 | $45.17亿 | 3.61% |
| 346 |
COMPCompound
|
$20.67 | $20.94 | $20.30 | $33.44万 | $2.00亿 | -0.91% |
| 687 |
FLNCBFLNCB
|
$5.73 | $5.77 | $5.71 | $4,706.53 | — | -0.17% |
| 439 |
BNSOLBinance Staked SOL
|
$107.6 | $109.30 | $107.00 | $20.02万 | $7.74亿 | -1.28% |
| 21 |
LSKLisk
|
$0.2086 | $0.3146 | $0.2079 | $1,536.65万 | $4,545.35万 | -29.36% |
| 20 |
UUnited Stables
|
$1.0001 | $1.00 | $1.00 | $1,630.93万 | $549.48万 | -0.04% |
| 198 |
KAVAKava
|
$0.06871 | $0.06909 | $0.06786 | $72.82万 | $7,432.15万 | -0.54% |
| 522 |
API3API3
|
$0.2345 | $0.2425 | $0.233 | $12.80万 | $3,505.78万 | -2.41% |
| 134 |
RENDERRender
|
$1.589 | $1.59 | $1.56 | $116.95万 | $8.14亿 | 0.57% |
| 52 |
INITInitia
|
$0.18815 | $0.20521 | $0.16565 | $451.72万 | $2,806.36万 | 11.78% |
相关站点
共 40 个
PancakeSwap _BTC行情
Litecoin _比特币
Pump.fun _以太坊ETH价格
Gravity _币种排行
BUSD _数字货币市值
Hashflow _数字货币市值
United Stables _BTC行情
Solv Protocol _币种排行
Kite _币种排行
BEAMX _币种排行
USD1 _币种排行
Internet _比特币行情
Ethena _以太坊ETH价格
COTI _比特币
Renzo _加密货币行情
Zcash _以太坊ETH价格
NVDAB _比特币
BitTensor _数字货币市值
BIO Protocol _比特币
Morpho _以太坊ETH价格
Cosmos _BTC行情
INTWB _币种排行
Vanar Chain _数字货币市值
Injective _BTC行情
Filecoin _比特币
Pepe _数字货币市值
Solv Protocol _比特币行情
Stacks _数字货币市值
Bitcoin _以太坊ETH价格
Cosmos _比特币
Bubblemaps _数字货币市值
INTWB _加密货币行情
Avalanche _BTC行情
Uniswap _BTC行情
United Stables _币种排行
United Stables _比特币
BIO Protocol _加密货币行情
NVDAB _比特币行情
Dogecoin _加密货币行情
Injective _加密货币行情