24H 最高$0.00227
24H 最低$0.002187
今日开盘$0.002252
24H 成交量$14.22万
流通市值$3,661.54万
24H 涨跌额(-$0.00)
历史最高$0.300588
最高日期2017-12-23
历史最低$0.0014
最低日期2023-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 455 |
THETATHETA
|
$0.1539 | $0.16 | $0.1535 | $19.18万 | $1.57亿 | -3.39% |
| 45 |
ZROLayerZero
|
$1.769 | $1.93 | $1.76 | $643.54万 | $2.09亿 | -3.49% |
| 667 |
AMATBAMATB
|
$398.71 | $400.37 | $391.58 | $2.00万 | — | 1.06% |
| 513 |
MAGICMAGIC
|
$0.0792 | $0.083 | $0.0791 | $14.78万 | $2,501.60万 | -4.12% |
| 143 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 83 |
STRKStarknet
|
$0.04181 | $0.04415 | $0.04154 | $237.67万 | $3.32亿 | -4.61% |
| 371 |
LUMIALumia
|
$0.0787 | $0.0811 | $0.0771 | $30.20万 | $410.65万 | 0.13% |
| 662 |
JOELFJ
|
$0.028 | $0.0291 | $0.0279 | $2.29万 | $974.20万 | -2.78% |
| 36 |
PROMPrometeus
|
$5.485 | $6.48 | $5.47 | $846.45万 | $1.04亿 | -2.71% |
| 129 |
LDOLido DAO
|
$0.3363 | $0.3519 | $0.3345 | $131.14万 | $2.84亿 | -0.09% |
| 10 |
UNIUniswap
|
$7.167 | $7.40 | $7.06 | $3,996.58万 | $44.82亿 | -1.90% |
| 308 |
COMPCompound
|
$20.21 | $20.86 | $20.13 | $38.13万 | $1.99亿 | -3.02% |
| 677 |
FLNCBFLNCB
|
$5.79 | $5.82 | $5.71 | $1.45万 | — | 0.52% |
| 402 |
BNSOLBinance Staked SOL
|
$107.2 | $109.00 | $105.90 | $26.45万 | $7.69亿 | -1.20% |
| 42 |
LSKLisk
|
$0.1876 | $0.2352 | $0.1857 | $705.77万 | $4,229.11万 | -20.24% |
| 17 |
UUnited Stables
|
$1.0002 | $1.00 | $1.00 | $1,871.70万 | $549.54万 | -0.03% |
| 460 |
KAVAKava
|
$0.0682 | $0.06895 | $0.06806 | $18.87万 | $7,404.81万 | -0.57% |
| 505 |
API3API3
|
$0.232 | $0.2389 | $0.2287 | $15.40万 | $3,449.93万 | -2.64% |
| 132 |
RENDERRender
|
$1.551 | $1.60 | $1.55 | $129.18万 | $8.20亿 | -1.46% |
| 54 |
INITInitia
|
$0.16308 | $0.20521 | $0.16196 | $549.12万 | $2,817.29万 | -11.01% |
相关站点
共 40 个
Holo _比特币行情
TQQQB _比特币
Vanar Chain _数字货币市值
SuperVerse _比特币
CRCLB _BTC行情
BNB _BTC行情
USD1 _BTC行情
PancakeSwap _比特币
Holo _比特币
Arbitrum _加密货币行情
USDC _加密货币行情
NVDAB _加密货币行情
Ripple USD _BTC行情
SOXLB _加密货币行情
Pendle _比特币行情
Bubblemaps _以太坊ETH价格
SNDKB _BTC行情
Cosmos _加密货币行情
Aster _加密货币行情
Filecoin _以太坊ETH价格
Holo _比特币
Celestia _比特币
ZAMA _加密货币行情
Gravity _数字货币市值
Initia _币种排行
Hyperliquid _加密货币行情
XRP _BTC行情
Internet _加密货币行情
Dash _比特币行情
XRP _BTC行情
Stellar _币种排行
Celo _币种排行
ZAMA _数字货币市值
USD1 _BTC行情
PancakeSwap _比特币
THORChain _比特币
Plasma _BTC行情
Hedera _币种排行
Worldcoin _数字货币市值
USDC _币种排行