24H 最高$0.2572
24H 最低$0.2478
今日开盘$0.2554
24H 成交量$21.18万
流通市值$2.79亿
24H 涨跌额(-$0.01)
历史最高$12.1894
最高日期2017-12-17
历史最低$0.1915
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 453 |
THETATHETA
|
$0.1538 | $0.16 | $0.1535 | $19.69万 | $1.57亿 | -3.63% |
| 44 |
ZROLayerZero
|
$1.767 | $1.93 | $1.76 | $636.25万 | $2.09亿 | -3.65% |
| 667 |
AMATBAMATB
|
$398.61 | $400.37 | $391.58 | $2.02万 | — | 1.18% |
| 511 |
MAGICMAGIC
|
$0.0794 | $0.083 | $0.0794 | $14.70万 | $2,501.60万 | -3.99% |
| 142 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 85 |
STRKStarknet
|
$0.04167 | $0.04415 | $0.04154 | $235.50万 | $3.32亿 | -5.04% |
| 367 |
LUMIALumia
|
$0.0793 | $0.0811 | $0.0771 | $30.15万 | $410.65万 | 0.51% |
| 664 |
JOELFJ
|
$0.028 | $0.0291 | $0.028 | $2.19万 | $974.20万 | -3.11% |
| 36 |
PROMPrometeus
|
$5.484 | $6.48 | $5.47 | $854.85万 | $1.04亿 | -2.63% |
| 130 |
LDOLido DAO
|
$0.3356 | $0.3519 | $0.3345 | $129.50万 | $2.84亿 | -0.27% |
| 10 |
UNIUniswap
|
$7.189 | $7.40 | $7.06 | $4,008.16万 | $44.82亿 | -1.28% |
| 308 |
COMPCompound
|
$20.18 | $20.86 | $20.13 | $38.28万 | $1.99亿 | -3.12% |
| 677 |
FLNCBFLNCB
|
$5.8 | $5.82 | $5.71 | $1.46万 | — | 1.05% |
| 404 |
BNSOLBinance Staked SOL
|
$107.2 | $109.00 | $105.90 | $26.20万 | $7.69亿 | -1.20% |
| 42 |
LSKLisk
|
$0.1874 | $0.2402 | $0.1857 | $721.49万 | $4,229.11万 | -20.02% |
| 17 |
UUnited Stables
|
$1.0002 | $1.00 | $1.00 | $1,889.73万 | $549.54万 | -0.03% |
| 462 |
KAVAKava
|
$0.06826 | $0.06895 | $0.06806 | $18.77万 | $7,404.81万 | -0.32% |
| 502 |
API3API3
|
$0.2314 | $0.2389 | $0.2287 | $15.38万 | $3,449.93万 | -2.98% |
| 134 |
RENDERRender
|
$1.553 | $1.60 | $1.55 | $127.19万 | $8.20亿 | -1.33% |
| 54 |
INITInitia
|
$0.16351 | $0.20521 | $0.16196 | $547.03万 | $2,817.29万 | -11.62% |
相关站点
共 40 个
Lisk _币种排行
Lisk _以太坊ETH价格
PAX Gold _BTC行情
INTCB _比特币
Hyperliquid _比特币
USDC _币种排行
Pendle _以太坊ETH价格
Official _数字货币市值
Hashflow _以太坊ETH价格
Solv Protocol _比特币
SKHYB _以太坊ETH价格
Cosmos _比特币
Ethena _BTC行情
USD1 _BTC行情
LayerZero _数字货币市值
PancakeSwap _数字货币市值
Stellar _比特币行情
Ripple USD _比特币行情
Pump.fun _币种排行
LayerZero _比特币行情
NVDAB _加密货币行情
CRCLB _比特币行情
Arbitrum _比特币行情
Bubblemaps _比特币行情
Zcash _BTC行情
BIO Protocol _加密货币行情
Worldcoin _数字货币市值
Avalanche _比特币
Hyperliquid _数字货币市值
Gravity _BTC行情
Hyperliquid _数字货币市值
Holo _BTC行情
Mitosis _比特币
Pump.fun _比特币
XRP _比特币
INTCB _比特币
Artificial _比特币行情
Gitcoin _比特币行情
Hashflow _以太坊ETH价格
LayerZero _比特币