24H 最高$0.99975
24H 最低$0.99809
今日开盘$0.99919
24H 成交量$1.85亿
流通市值$35.58亿
24H 涨跌额(-$0.00)
历史最高$1.048
最高日期2026-07-09
历史最低$0.9
最低日期2025-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 434 |
THETATHETA
|
$0.1441 | $0.1526 | $0.1441 | $20.50万 | $1.52亿 | -4.57% |
| 84 |
ZROLayerZero
|
$1.636 | $1.67 | $1.61 | $223.92万 | $1.81亿 | -0.85% |
| 657 |
AMATBAMATB
|
$333.73 | $337.71 | $329.96 | $3.39万 | — | -0.35% |
| 199 |
MAGICMAGIC
|
$0.0852 | $0.0931 | $0.0847 | $67.09万 | $2,807.59万 | -5.44% |
| 123 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 75 |
STRKStarknet
|
$0.04031 | $0.04249 | $0.04011 | $253.18万 | $3.18亿 | -2.61% |
| 369 |
LUMIALumia
|
$0.0759 | $0.08 | $0.0749 | $28.04万 | $415.15万 | -4.29% |
| 639 |
JOELFJ
|
$0.0276 | $0.0279 | $0.0272 | $4.55万 | $948.24万 | 0.36% |
| 171 |
PROMPrometeus
|
$5.301 | $5.49 | $5.30 | $76.35万 | $9,969.66万 | -1.49% |
| 124 |
LDOLido DAO
|
$0.3246 | $0.3357 | $0.3221 | $110.45万 | $2.76亿 | -2.35% |
| 16 |
UNIUniswap
|
$7.01 | $7.11 | $6.86 | $1,763.36万 | $42.24亿 | 0.69% |
| 228 |
COMPCompound
|
$20.21 | $20.45 | $19.92 | $53.70万 | $1.95亿 | 0.05% |
| 662 |
FLNCBFLNCB
|
$5.27 | $5.33 | $5.09 | $3.20万 | — | -0.19% |
| 494 |
BNSOLBinance Staked SOL
|
$101.7 | $103.20 | $101.50 | $15.88万 | $7.35亿 | -1.17% |
| 55 |
LSK应用链
|
$0.1814 | $0.2026 | $0.1772 | $375.72万 | $3,755.47万 | -1.63% |
| 11 |
UUnited Stables
|
$1.0003 | $1.00 | $0.9998 | $3,148.20万 | $549.62万 | -0.01% |
| 476 |
KAVAKava
|
$0.06833 | $0.06872 | $0.06741 | $16.77万 | $7,361.82万 | 0.09% |
| 533 |
API3API3
|
$0.234 | $0.2368 | $0.2298 | $12.61万 | $3,880.29万 | -0.34% |
| 105 |
RENDERRender
|
$1.559 | $1.62 | $1.55 | $148.11万 | $8.25亿 | -0.76% |
| 175 |
INITInitia
|
$0.12437 | $0.13312 | $0.12389 | $75.42万 | $1,931.15万 | -2.33% |
相关站点
共 40 个
Huma Finance _数字货币市值
Hyperliquid _币种排行
Near Protocol _币种排行
Aave _币种排行
Chainlink _比特币
Official _比特币行情
PAX Gold _加密货币行情
狗币 _数字货币市值
Stacks _比特币行情
Celo _币种排行
Celo _比特币
Artificial _比特币
Stacks _比特币
Celestia _以太坊ETH价格
Ripple USD _比特币行情
艾达币 _BTC行情
DODO _比特币行情
Stacks _以太坊ETH价格
币安币 _加密货币行情
RWUSD _加密货币行情
KORUB _以太坊ETH价格
Artificial _以太坊ETH价格
EUR _以太坊ETH价格
Injective _比特币行情
狗币 _比特币
LayerZero _加密货币行情
Vanar Chain _BTC行情
Filecoin _比特币
TONToken _加密货币行情
Curve DAO _BTC行情
Bubblemaps _比特币
达世币 _以太坊ETH价格
BFUSD _以太坊ETH价格
First Digital _币种排行
Solana _加密货币行情
Uniswap _币种排行
莱特币 _数字货币市值
Pyth Network _币种排行
Raydium _比特币
艾达币 _加密货币行情