24H 最高$0.99975
24H 最低$0.998
今日开盘$0.99907
24H 成交量$2.12亿
流通市值$35.58亿
24H 涨跌额(-$0.00)
历史最高$1.048
最高日期2026-07-09
历史最低$0.9
最低日期2025-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 423 |
THETATHETA
|
$0.1459 | $0.1526 | $0.1454 | $25.15万 | $1.52亿 | -2.08% |
| 69 |
ZROLayerZero
|
$1.627 | $1.70 | $1.61 | $333.41万 | $1.81亿 | 0.00% |
| 631 |
AMATBAMATB
|
$334.35 | $352.03 | $329.96 | $7.41万 | — | -3.11% |
| 169 |
MAGICMAGIC
|
$0.0858 | $0.0931 | $0.0857 | $88.72万 | $2,807.59万 | -4.45% |
| 142 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 78 |
STRKStarknet
|
$0.04122 | $0.04249 | $0.04004 | $285.78万 | $3.18亿 | 2.18% |
| 349 |
LUMIALumia
|
$0.0756 | $0.0802 | $0.0749 | $33.98万 | $415.15万 | -3.57% |
| 664 |
JOELFJ
|
$0.0276 | $0.0279 | $0.0272 | $4.57万 | $948.24万 | 0.00% |
| 190 |
PROMPrometeus
|
$5.359 | $5.49 | $5.34 | $77.52万 | $9,969.66万 | -0.70% |
| 127 |
LDOLido DAO
|
$0.3239 | $0.3362 | $0.3221 | $129.26万 | $2.76亿 | -2.73% |
| 18 |
UNIUniswap
|
$7.049 | $7.13 | $6.86 | $2,294.25万 | $42.24亿 | 0.77% |
| 294 |
COMPCompound
|
$20.21 | $20.33 | $19.92 | $42.79万 | $1.95亿 | 0.60% |
| 633 |
FLNCBFLNCB
|
$5.29 | $5.41 | $5.09 | $7.01万 | — | -0.38% |
| 478 |
BNSOLBinance Staked SOL
|
$102.3 | $104.00 | $101.90 | $19.22万 | $7.35亿 | -0.39% |
| 62 |
LSK应用链
|
$0.1795 | $0.2026 | $0.1772 | $391.81万 | $3,755.47万 | -3.18% |
| 11 |
UUnited Stables
|
$1.0002 | $1.00 | $0.9998 | $4,432.04万 | $549.62万 | -0.02% |
| 472 |
KAVAKava
|
$0.06846 | $0.06893 | $0.06741 | $19.93万 | $7,361.82万 | -0.02% |
| 533 |
API3API3
|
$0.2317 | $0.2382 | $0.2298 | $14.53万 | $3,880.29万 | -0.90% |
| 102 |
RENDERRender
|
$1.559 | $1.62 | $1.55 | $173.67万 | $8.25亿 | -0.45% |
| 154 |
INITInitia
|
$0.12572 | $0.1384 | $0.12428 | $100.28万 | $1,931.15万 | -8.28% |
相关站点
共 40 个
DODO _BTC行情
莱特币 _币种排行
Ethena USDe _数字货币市值
NFPrompt _比特币
Quant _BTC行情
Quant _以太坊ETH价格
以太坊 _数字货币市值
MarsCoin _数字货币市值
大零币 _以太坊ETH价格
牛来 _比特币行情
Zama _币种排行
Official _币种排行
Bubblemaps _BTC行情
BMNRB _比特币行情
Zama _币种排行
Uniswap _加密货币行情
Mitosis _数字货币市值
DODO _比特币行情
Filecoin _BTC行情
BMNRB _币种排行
Ethena USDe _比特币行情
比特币 _数字货币市值
Aave _数字货币市值
ONEchain _以太坊ETH价格
Ether.fi _加密货币行情
Hashflow _以太坊ETH价格
恒星币 _以太坊ETH价格
USDC _数字货币市值
莱特币 _BTC行情
Arbitrum _以太坊ETH价格
CyberConnect _币种排行
Huma Finance _比特币行情
EUR _币种排行
Gram _币种排行
Tether Gold _比特币
以太坊 _加密货币行情
Pump.fun _比特币
Solana _以太坊ETH价格
Solana _币种排行
比特币 _以太坊ETH价格