24H 最高$0.01847
24H 最低$0.01706
今日开盘$0.0177
24H 成交量$93.64万
流通市值$1,712.91万
24H 涨跌额($0.00)
历史最高$0.30563
最高日期2026-08-01
历史最低$0.00053
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 445 |
THETATHETA
|
$0.1588 | $0.1637 | $0.1573 | $19.72万 | $1.58亿 | -1.12% |
| 38 |
ZROLayerZero
|
$1.886 | $1.90 | $1.72 | $638.93万 | $2.05亿 | 9.52% |
| 642 |
AMATBAMATB
|
$393.84 | $394.55 | $391.71 | $2.07万 | — | 0.49% |
| 461 |
MAGICMAGIC
|
$0.0824 | $0.0844 | $0.0818 | $17.95万 | $2,529.98万 | 0.24% |
| 144 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 67 |
STRKStarknet
|
$0.04382 | $0.04608 | $0.0432 | $309.74万 | $3.34亿 | -0.59% |
| 291 |
LUMIALumia
|
$0.0803 | $0.0805 | $0.0771 | $45.29万 | $422.72万 | 2.55% |
| 616 |
JOELFJ
|
$0.0286 | $0.0291 | $0.0282 | $4.16万 | $979.30万 | 1.42% |
| 27 |
PROMPrometeus
|
$5.716 | $6.48 | $5.43 | $1,014.93万 | $1.03亿 | 4.06% |
| 168 |
LDOLido DAO
|
$0.3408 | $0.341 | $0.331 | $92.73万 | $2.80亿 | 2.28% |
| 11 |
UNIUniswap
|
$7.316 | $7.33 | $6.98 | $3,747.02万 | $45.17亿 | 4.56% |
| 345 |
COMPCompound
|
$20.77 | $20.94 | $20.30 | $34.49万 | $2.00亿 | 1.61% |
| 682 |
FLNCBFLNCB
|
$5.73 | $5.77 | $5.71 | $5,259.20 | — | 0.18% |
| 431 |
BNSOLBinance Staked SOL
|
$107.9 | $109.30 | $107.00 | $21.37万 | $7.74亿 | -0.83% |
| 17 |
LSKLisk
|
$0.2165 | $0.3189 | $0.2118 | $1,976.84万 | $4,545.35万 | -23.55% |
| 23 |
UUnited Stables
|
$1.0002 | $1.00 | $1.00 | $1,572.00万 | $549.48万 | -0.03% |
| 200 |
KAVAKava
|
$0.06875 | $0.06909 | $0.06786 | $73.52万 | $7,432.15万 | -0.23% |
| 450 |
API3API3
|
$0.2375 | $0.2425 | $0.235 | $19.40万 | $3,505.78万 | -0.13% |
| 129 |
RENDERRender
|
$1.583 | $1.59 | $1.56 | $123.61万 | $8.14亿 | 0.96% |
| 59 |
INITInitia
|
$0.19325 | $0.20521 | $0.16565 | $385.16万 | $2,806.36万 | 10.72% |
相关站点
共 40 个
Pudgy Penguins _以太坊ETH价格
Solana _BTC行情
Plume _数字货币市值
SNDKB _加密货币行情
Dash _以太坊ETH价格
Ripple USD _以太坊ETH价格
Eigenlayer _加密货币行情
Litecoin _比特币行情
Aerodrome _币种排行
Stacks _比特币
Bubblemaps _数字货币市值
USD1 _BTC行情
Dash _币种排行
Worldcoin _数字货币市值
Succinct _数字货币市值
CoW Protocol _比特币行情
Plume _以太坊ETH价格
Power Ledger _数字货币市值
Near Protocol _比特币行情
Aptos _以太坊ETH价格
Power Ledger _比特币
Zerobase _比特币行情
Pepe _比特币
LayerZero _加密货币行情
Ondo _币种排行
PAX Gold _比特币
Zcash _以太坊ETH价格
PAX Gold _加密货币行情
BEAMX _比特币行情
Zerobase _BTC行情
OFFICIAL TRUMP _加密货币行情
Hyperlane _加密货币行情
Hyperliquid _BTC行情
Dogecoin _数字货币市值
Aerodrome _加密货币行情
Stacks _加密货币行情
PancakeSwap _比特币行情
Lisk _BTC行情
Ondo _以太坊ETH价格
Bitcoin Cash _数字货币市值