24H 最高$1.78
24H 最低$1.59
今日开盘$1.588
24H 成交量$1,452.85万
流通市值$3.98亿
24H 涨跌额($0.13)
历史最高$77.24
最高日期2025-01-01
历史最低$1.365
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 436 |
THETATHETA
|
$0.1565 | $0.16 | $0.1542 | $21.24万 | $1.57亿 | -1.70% |
| 42 |
ZROLayerZero
|
$1.797 | $1.93 | $1.78 | $654.81万 | $2.09亿 | -2.55% |
| 649 |
AMATBAMATB
|
$398.64 | $398.91 | $391.58 | $2.75万 | — | 1.29% |
| 528 |
MAGICMAGIC
|
$0.0808 | $0.0837 | $0.0801 | $12.93万 | $2,501.60万 | -3.12% |
| 138 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 90 |
STRKStarknet
|
$0.0429 | $0.04445 | $0.04229 | $209.10万 | $3.32亿 | -0.90% |
| 368 |
LUMIALumia
|
$0.08 | $0.0805 | $0.0771 | $29.21万 | $410.65万 | 2.83% |
| 646 |
JOELFJ
|
$0.0282 | $0.0291 | $0.028 | $2.87万 | $974.20万 | -0.35% |
| 31 |
PROMPrometeus
|
$5.496 | $6.48 | $5.43 | $903.82万 | $1.04亿 | -0.13% |
| 127 |
LDOLido DAO
|
$0.3426 | $0.3519 | $0.333 | $131.78万 | $2.84亿 | 2.30% |
| 10 |
UNIUniswap
|
$7.243 | $7.40 | $7.02 | $4,312.42万 | $44.82亿 | 1.13% |
| 284 |
COMPCompound
|
$20.39 | $20.91 | $20.24 | $40.50万 | $1.99亿 | -0.83% |
| 687 |
FLNCBFLNCB
|
$5.79 | $5.81 | $5.71 | $7,559.47 | — | 0.87% |
| 421 |
BNSOLBinance Staked SOL
|
$107.9 | $108.90 | $105.90 | $23.78万 | $7.69亿 | -0.46% |
| 33 |
LSKLisk
|
$0.1926 | $0.2499 | $0.1925 | $852.68万 | $4,229.11万 | -15.64% |
| 16 |
UUnited Stables
|
$1.0003 | $1.00 | $1.00 | $2,141.98万 | $549.54万 | -0.02% |
| 372 |
KAVAKava
|
$0.06831 | $0.06895 | $0.06815 | $28.80万 | $7,404.81万 | 0.15% |
| 496 |
API3API3
|
$0.2344 | $0.2392 | $0.2287 | $15.10万 | $3,449.93万 | -0.93% |
| 136 |
RENDERRender
|
$1.578 | $1.60 | $1.56 | $116.47万 | $8.20亿 | 0.45% |
| 52 |
INITInitia
|
$0.18536 | $0.20521 | $0.16691 | $504.11万 | $2,817.29万 | 11.05% |
相关站点
共 40 个
Dogecoin _币种排行
BIO Protocol _数字货币市值
Hashflow _BTC行情
Hyperliquid _币种排行
Bitcoin Cash _比特币行情
Aptos _BTC行情
Pump.fun _加密货币行情
Filecoin _比特币
Ondo _数字货币市值
Mitosis _数字货币市值
Reserve Rights _加密货币行情
Cardano _BTC行情
INTCB _加密货币行情
BitTensor _以太坊ETH价格
QQQB _比特币
USDC _比特币
Hemi _币种排行
Vanar Chain _加密货币行情
Plasma _以太坊ETH价格
Gravity _以太坊ETH价格
Holo _比特币行情
Vanar Chain _BTC行情
Hyperliquid _数字货币市值
Sui _以太坊ETH价格
Pepe _加密货币行情
First Digital _比特币
Avalanche _币种排行
Dogecoin _BTC行情
TONToken _比特币
Gitcoin _数字货币市值
Ondo _以太坊ETH价格
MSTRB _BTC行情
Litecoin _加密货币行情
Sui _以太坊ETH价格
Litecoin _数字货币市值
Aave _比特币行情
Plasma _币种排行
Cosmos _以太坊ETH价格
Lisk _比特币行情
Morpho _币种排行