24H 最高$29.85
24H 最低$29.44
今日开盘$29.57
24H 成交量$2.33万
流通市值—
24H 涨跌额($0.26)
历史最高$30.3
最高日期2026-10-01
历史最低$27.87
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 428 |
THETATHETA
|
$0.1562 | $0.16 | $0.1542 | $22.34万 | $1.57亿 | -2.13% |
| 43 |
ZROLayerZero
|
$1.794 | $1.93 | $1.78 | $641.41万 | $2.09亿 | -4.01% |
| 648 |
AMATBAMATB
|
$399.61 | $400.20 | $391.58 | $2.90万 | — | 1.46% |
| 521 |
MAGICMAGIC
|
$0.0803 | $0.0831 | $0.0801 | $13.87万 | $2,501.60万 | -3.37% |
| 139 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 85 |
STRKStarknet
|
$0.04331 | $0.04445 | $0.04229 | $228.25万 | $3.32亿 | -0.82% |
| 357 |
LUMIALumia
|
$0.0798 | $0.0811 | $0.0771 | $31.23万 | $410.65万 | 1.66% |
| 656 |
JOELFJ
|
$0.0283 | $0.0291 | $0.028 | $2.42万 | $974.20万 | -1.05% |
| 35 |
PROMPrometeus
|
$5.532 | $6.48 | $5.47 | $896.68万 | $1.04亿 | 0.73% |
| 130 |
LDOLido DAO
|
$0.3424 | $0.3519 | $0.3345 | $136.61万 | $2.84亿 | 2.06% |
| 10 |
UNIUniswap
|
$7.285 | $7.40 | $7.06 | $4,430.29万 | $44.82亿 | 2.65% |
| 294 |
COMPCompound
|
$20.48 | $20.91 | $20.24 | $39.60万 | $1.99亿 | -1.25% |
| 677 |
FLNCBFLNCB
|
$5.8 | $5.81 | $5.71 | $1.31万 | — | 0.69% |
| 396 |
BNSOLBinance Staked SOL
|
$108.2 | $109.00 | $105.90 | $26.46万 | $7.69亿 | -0.09% |
| 37 |
LSKLisk
|
$0.1925 | $0.2499 | $0.191 | $801.74万 | $4,229.11万 | -20.19% |
| 17 |
UUnited Stables
|
$1.0003 | $1.00 | $1.00 | $2,169.79万 | $549.54万 | -0.01% |
| 450 |
KAVAKava
|
$0.0682 | $0.06895 | $0.0681 | $19.38万 | $7,404.81万 | -0.51% |
| 498 |
API3API3
|
$0.2346 | $0.2392 | $0.2287 | $15.25万 | $3,449.93万 | -1.55% |
| 137 |
RENDERRender
|
$1.579 | $1.60 | $1.56 | $115.92万 | $8.20亿 | 0.51% |
| 55 |
INITInitia
|
$0.17785 | $0.20521 | $0.176 | $496.41万 | $2,817.29万 | -2.46% |
相关站点
共 40 个
Celestia _数字货币市值
Pepe _比特币行情
Bubblemaps _加密货币行情
Solana _比特币
Aster _加密货币行情
MARSCOIN _比特币
Gravity _BTC行情
Worldcoin _比特币行情
Stacks _BTC行情
Zcash _比特币
BIO Protocol _BTC行情
Solv Protocol _比特币行情
TQQQB _比特币行情
Zcash _BTC行情
USDC _币种排行
MSTRB _BTC行情
Solana _比特币
Uniswap _加密货币行情
牛来 _BTC行情
Filecoin _以太坊ETH价格
Bubblemaps _币种排行
MUB _加密货币行情
Quant _以太坊ETH价格
Arbitrum _比特币行情
RWUSD _比特币
Nillion _BTC行情
TRON _以太坊ETH价格
Gravity _币种排行
Lisk _以太坊ETH价格
Pepe _以太坊ETH价格
INTCB _以太坊ETH价格
BIO Protocol _数字货币市值
Official _以太坊ETH价格
Ethena _以太坊ETH价格
Zcash _加密货币行情
Artificial _数字货币市值
Bitcoin Cash _加密货币行情
MSTRB _数字货币市值
BEAMX _比特币行情
EUR _以太坊ETH价格