24H 最高$0.16027
24H 最低$0.1525
今日开盘$0.15796
24H 成交量$28.60万
流通市值$3,422.48万
24H 涨跌额(-$0.00)
历史最高$4.8685
最高日期2021-10-24
历史最低$0.0273
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 453 |
THETATHETA
|
$0.1536 | $0.16 | $0.1535 | $19.39万 | $1.57亿 | -3.21% |
| 45 |
ZROLayerZero
|
$1.764 | $1.93 | $1.76 | $641.40万 | $2.09亿 | -3.71% |
| 667 |
AMATBAMATB
|
$398.3 | $400.37 | $391.58 | $1.99万 | — | 0.96% |
| 512 |
MAGICMAGIC
|
$0.0791 | $0.083 | $0.0791 | $14.78万 | $2,501.60万 | -4.24% |
| 143 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 83 |
STRKStarknet
|
$0.04171 | $0.04415 | $0.04154 | $238.62万 | $3.32亿 | -4.73% |
| 369 |
LUMIALumia
|
$0.0789 | $0.0811 | $0.0771 | $30.15万 | $410.65万 | 0.25% |
| 660 |
JOELFJ
|
$0.0279 | $0.0291 | $0.0279 | $2.44万 | $974.20万 | -3.46% |
| 36 |
PROMPrometeus
|
$5.485 | $6.48 | $5.47 | $851.47万 | $1.04亿 | -1.74% |
| 129 |
LDOLido DAO
|
$0.3353 | $0.3519 | $0.3345 | $130.26万 | $2.84亿 | -0.21% |
| 10 |
UNIUniswap
|
$7.157 | $7.40 | $7.06 | $4,000.97万 | $44.82亿 | -1.65% |
| 308 |
COMPCompound
|
$20.18 | $20.86 | $20.13 | $38.39万 | $1.99亿 | -2.98% |
| 677 |
FLNCBFLNCB
|
$5.78 | $5.82 | $5.71 | $1.46万 | — | 0.35% |
| 402 |
BNSOLBinance Staked SOL
|
$107 | $109.00 | $105.90 | $26.31万 | $7.69亿 | -1.29% |
| 42 |
LSKLisk
|
$0.1869 | $0.2391 | $0.1857 | $710.82万 | $4,229.11万 | -21.83% |
| 17 |
UUnited Stables
|
$1.0002 | $1.00 | $1.00 | $1,875.96万 | $549.54万 | -0.03% |
| 461 |
KAVAKava
|
$0.0682 | $0.06895 | $0.06806 | $18.82万 | $7,404.81万 | -0.51% |
| 503 |
API3API3
|
$0.2314 | $0.2389 | $0.2287 | $15.34万 | $3,449.93万 | -2.94% |
| 133 |
RENDERRender
|
$1.55 | $1.60 | $1.55 | $127.54万 | $8.20亿 | -1.34% |
| 54 |
INITInitia
|
$0.16441 | $0.20521 | $0.16196 | $548.94万 | $2,817.29万 | -11.04% |
相关站点
共 40 个
Official _比特币行情
COTI _币种排行
Hedera _BTC行情
First Digital _比特币行情
Solana _以太坊ETH价格
Near Protocol _BTC行情
Nillion _加密货币行情
Injective _数字货币市值
NFPrompt _BTC行情
Caldera _以太坊ETH价格
Solv Protocol _比特币
Gitcoin _BTC行情
BIO Protocol _数字货币市值
Artificial _币种排行
Plasma _数字货币市值
Cardano _加密货币行情
MARSCOIN _数字货币市值
Ripple USD _比特币行情
KORUB _数字货币市值
INTCB _比特币
INTCB _以太坊ETH价格
SNDKB _比特币
Chainlink _比特币行情
Cosmos _以太坊ETH价格
Nillion _比特币行情
Celestia _比特币
QQQB _比特币行情
Quant _加密货币行情
Uniswap _BTC行情
NFPrompt _数字货币市值
PancakeSwap _BTC行情
Filecoin _比特币行情
Ethena _比特币行情
Bitcoin _BTC行情
NFPrompt _比特币行情
THORChain _数字货币市值
Haedal _数字货币市值
MSTRB _加密货币行情
USDC _BTC行情
Celestia _BTC行情