24H 最高$0.0038
24H 最低$0.0019
今日开盘$0.0036
24H 成交量$37.21万
流通市值$227.65万
24H 涨跌额(-$0.00)
历史最高$5.8709
最高日期2021-05-03
历史最低$0.0019
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 426 |
THETATHETA
|
$0.1565 | $0.16 | $0.1542 | $22.76万 | $1.57亿 | -1.94% |
| 43 |
ZROLayerZero
|
$1.796 | $1.93 | $1.78 | $645.40万 | $2.09亿 | -3.34% |
| 647 |
AMATBAMATB
|
$399.61 | $400.20 | $391.58 | $2.96万 | — | 1.43% |
| 537 |
MAGICMAGIC
|
$0.0805 | $0.0833 | $0.0801 | $12.65万 | $2,501.60万 | -3.36% |
| 139 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 88 |
STRKStarknet
|
$0.04356 | $0.04445 | $0.04229 | $224.92万 | $3.32亿 | 0.05% |
| 360 |
LUMIALumia
|
$0.0804 | $0.0811 | $0.0771 | $31.01万 | $410.65万 | 3.34% |
| 654 |
JOELFJ
|
$0.0283 | $0.0291 | $0.028 | $2.54万 | $974.20万 | -0.70% |
| 34 |
PROMPrometeus
|
$5.5 | $6.48 | $5.47 | $897.49万 | $1.04亿 | 0.42% |
| 128 |
LDOLido DAO
|
$0.3428 | $0.3519 | $0.3337 | $135.83万 | $2.84亿 | 2.70% |
| 10 |
UNIUniswap
|
$7.276 | $7.40 | $7.05 | $4,411.73万 | $44.82亿 | 3.19% |
| 289 |
COMPCompound
|
$20.48 | $20.91 | $20.24 | $39.98万 | $1.99亿 | -0.78% |
| 677 |
FLNCBFLNCB
|
$5.81 | $5.81 | $5.71 | $1.29万 | — | 1.22% |
| 395 |
BNSOLBinance Staked SOL
|
$108.4 | $109.00 | $105.90 | $26.74万 | $7.69亿 | 0.09% |
| 37 |
LSKLisk
|
$0.1936 | $0.2499 | $0.191 | $831.09万 | $4,229.11万 | -17.86% |
| 17 |
UUnited Stables
|
$1.0004 | $1.00 | $1.00 | $2,204.87万 | $549.54万 | -0.01% |
| 452 |
KAVAKava
|
$0.0684 | $0.06895 | $0.06815 | $19.09万 | $7,404.81万 | -0.26% |
| 497 |
API3API3
|
$0.2348 | $0.2392 | $0.2287 | $15.56万 | $3,449.93万 | -1.05% |
| 137 |
RENDERRender
|
$1.582 | $1.60 | $1.56 | $115.71万 | $8.20亿 | 0.96% |
| 55 |
INITInitia
|
$0.179 | $0.20521 | $0.17618 | $499.43万 | $2,817.29万 | -0.92% |
相关站点
共 40 个
Artificial _BTC行情
NVDAB _比特币
SOXLB _BTC行情
CRCLB _以太坊ETH价格
Sophon _比特币
QQQB _比特币行情
USD1 _币种排行
SuperVerse _BTC行情
Aster _加密货币行情
USDC _比特币行情
Ethereum _比特币行情
Bitcoin Cash _加密货币行情
RWUSD _数字货币市值
TQQQB _加密货币行情
TQQQB _数字货币市值
Arbitrum _以太坊ETH价格
Dogecoin _比特币
MUB _比特币
PAX Gold _比特币行情
Plasma _数字货币市值
Uniswap _加密货币行情
Nillion _币种排行
Zcash _比特币
QQQB _以太坊ETH价格
ZAMA _加密货币行情
BIO Protocol _数字货币市值
Litecoin _数字货币市值
Dogecoin _比特币行情
Near Protocol _BTC行情
XRP _加密货币行情
USD1 _比特币行情
Pump.fun _加密货币行情
Sei _比特币
SuperVerse _比特币
Kite _以太坊ETH价格
Lisk _加密货币行情
TONToken _比特币行情
RWUSD _比特币行情
Official _比特币行情
TRON _以太坊ETH价格