24H 最高$0.0338
24H 最低$0.0301
今日开盘$0.0316
24H 成交量$98.94万
流通市值$684.41万
24H 涨跌额(-$0.00)
历史最高$1.86
最高日期2026-04-01
历史最低$0.028
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 447 |
THETATHETA
|
$0.1556 | $0.1608 | $0.1556 | $18.57万 | $1.57亿 | -2.87% |
| 37 |
ZROLayerZero
|
$1.819 | $1.93 | $1.77 | $643.65万 | $2.09亿 | 2.36% |
| 639 |
AMATBAMATB
|
$393.19 | $394.55 | $392.59 | $2.17万 | — | -0.04% |
| 480 |
MAGICMAGIC
|
$0.0809 | $0.0839 | $0.0808 | $15.21万 | $2,501.60万 | -2.88% |
| 137 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 83 |
STRKStarknet
|
$0.04298 | $0.04468 | $0.04296 | $208.43万 | $3.32亿 | -3.63% |
| 307 |
LUMIALumia
|
$0.0776 | $0.0805 | $0.0771 | $37.60万 | $410.65万 | -1.27% |
| 619 |
JOELFJ
|
$0.0283 | $0.0291 | $0.0282 | $3.61万 | $974.20万 | -1.05% |
| 29 |
PROMPrometeus
|
$5.608 | $6.48 | $5.43 | $972.81万 | $1.04亿 | -0.51% |
| 124 |
LDOLido DAO
|
$0.3393 | $0.3519 | $0.331 | $127.05万 | $2.84亿 | 0.83% |
| 11 |
UNIUniswap
|
$7.112 | $7.40 | $7.02 | $4,249.35万 | $44.82亿 | -0.41% |
| 345 |
COMPCompound
|
$20.4 | $20.91 | $20.30 | $31.46万 | $1.99亿 | -1.54% |
| 686 |
FLNCBFLNCB
|
$5.72 | $5.77 | $5.71 | $4,705.34 | — | -0.35% |
| 396 |
BNSOLBinance Staked SOL
|
$107.2 | $109.20 | $107.00 | $25.46万 | $7.69亿 | -1.65% |
| 23 |
LSKLisk
|
$0.2026 | $0.2872 | $0.2024 | $1,316.57万 | $4,229.11万 | -27.18% |
| 18 |
UUnited Stables
|
$1.0001 | $1.00 | $1.00 | $1,782.64万 | $549.54万 | -0.04% |
| 185 |
KAVAKava
|
$0.06849 | $0.06909 | $0.06786 | $76.09万 | $7,404.81万 | -0.54% |
| 515 |
API3API3
|
$0.232 | $0.2392 | $0.2316 | $12.46万 | $3,449.93万 | -2.44% |
| 136 |
RENDERRender
|
$1.578 | $1.60 | $1.56 | $112.10万 | $8.20亿 | -0.13% |
| 43 |
INITInitia
|
$0.18925 | $0.20521 | $0.16565 | $518.56万 | $2,817.29万 | 10.14% |
相关站点
共 40 个
Gravity _BTC行情
PancakeSwap _以太坊ETH价格
First Digital _币种排行
SOXLB _加密货币行情
Cardano _比特币
Aster _以太坊ETH价格
TONToken _比特币行情
Gram _加密货币行情
Litecoin _比特币行情
Plasma _比特币行情
COTI _BTC行情
INTWB _比特币行情
Solana _加密货币行情
Morpho _比特币
LayerZero _BTC行情
Bitcoin Cash _币种排行
Near Protocol _以太坊ETH价格
Plasma _BTC行情
Aerodrome _比特币行情
Ethena _币种排行
Vanar Chain _比特币行情
United Stables _比特币行情
MSTRB _以太坊ETH价格
Artificial _加密货币行情
Hedera _数字货币市值
Bitcoin Cash _以太坊ETH价格
Sophon _以太坊ETH价格
Bitcoin _BTC行情
Filecoin _比特币
Filecoin _数字货币市值
Tether Gold _比特币行情
Reserve Rights _加密货币行情
Litecoin _加密货币行情
Caldera _币种排行
Amp _数字货币市值
Hedera _比特币
Uniswap _加密货币行情
Prometeus _以太坊ETH价格
GOOGLB _比特币行情
Power Ledger _数字货币市值