24H 最高$33.12
24H 最低$32.66
今日开盘$32.97
24H 成交量$2.86万
流通市值—
24H 涨跌额(-$0.22)
历史最高$45.71
最高日期2026-10-01
历史最低$29.29
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 442 |
THETATHETA
|
$0.1558 | $0.1605 | $0.1542 | $19.22万 | $1.57亿 | -2.63% |
| 38 |
ZROLayerZero
|
$1.806 | $1.93 | $1.79 | $624.68万 | $2.09亿 | -1.90% |
| 638 |
AMATBAMATB
|
$393.24 | $394.55 | $392.00 | $2.14万 | — | 0.05% |
| 479 |
MAGICMAGIC
|
$0.0804 | $0.0839 | $0.0801 | $15.82万 | $2,501.60万 | -2.43% |
| 136 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 84 |
STRKStarknet
|
$0.04268 | $0.04451 | $0.04245 | $218.25万 | $3.32亿 | -3.48% |
| 325 |
LUMIALumia
|
$0.0775 | $0.0805 | $0.0771 | $34.55万 | $410.65万 | 0.39% |
| 628 |
JOELFJ
|
$0.0282 | $0.0291 | $0.0282 | $3.21万 | $974.20万 | -1.05% |
| 29 |
PROMPrometeus
|
$5.635 | $6.48 | $5.43 | $967.02万 | $1.04亿 | 0.41% |
| 126 |
LDOLido DAO
|
$0.339 | $0.3519 | $0.3326 | $122.21万 | $2.84亿 | 1.25% |
| 10 |
UNIUniswap
|
$7.146 | $7.40 | $7.02 | $4,187.12万 | $44.82亿 | 0.27% |
| 327 |
COMPCompound
|
$20.34 | $20.91 | $20.27 | $34.29万 | $1.99亿 | -1.36% |
| 686 |
FLNCBFLNCB
|
$5.72 | $5.77 | $5.71 | $4,516.57 | — | 0.00% |
| 398 |
BNSOLBinance Staked SOL
|
$106.9 | $109.20 | $106.30 | $24.69万 | $7.69亿 | -1.66% |
| 28 |
LSKLisk
|
$0.2079 | $0.2559 | $0.2011 | $994.03万 | $4,229.11万 | -15.76% |
| 18 |
UUnited Stables
|
$1.0001 | $1.00 | $1.00 | $1,802.41万 | $549.54万 | -0.03% |
| 179 |
KAVAKava
|
$0.06862 | $0.06909 | $0.06786 | $76.28万 | $7,404.81万 | -0.20% |
| 498 |
API3API3
|
$0.2325 | $0.2392 | $0.2287 | $14.15万 | $3,449.93万 | -1.77% |
| 132 |
RENDERRender
|
$1.57 | $1.60 | $1.56 | $115.61万 | $8.20亿 | 0.19% |
| 43 |
INITInitia
|
$0.18815 | $0.20521 | $0.16565 | $528.06万 | $2,817.29万 | 7.84% |
相关站点
共 40 个
Injective _比特币
Celo _比特币行情
Gravity _以太坊ETH价格
Pepe _BTC行情
Sui _加密货币行情
TRON _以太坊ETH价格
Internet _数字货币市值
Aerodrome _BTC行情
OFFICIAL TRUMP _数字货币市值
Dogecoin _比特币行情
Filecoin _币种排行
Hashflow _币种排行
Solana _比特币行情
Ripple USD _币种排行
Pudgy Penguins _数字货币市值
PancakeSwap _比特币
Solv Protocol _加密货币行情
Bubblemaps _币种排行
SOXLB _加密货币行情
Pudgy Penguins _加密货币行情
Celestia _币种排行
NVDAB _以太坊ETH价格
COTI _以太坊ETH价格
Aptos _比特币行情
Uniswap _比特币
Zcash _币种排行
OFFICIAL TRUMP _比特币
Pudgy Penguins _比特币
CRCLB _比特币
Injective _以太坊ETH价格
Eigenlayer _数字货币市值
BIO Protocol _加密货币行情
Prometeus _以太坊ETH价格
CRCLB _比特币
Sui _币种排行
Tether Gold _比特币
Tether Gold _加密货币行情
COTI _BTC行情
TRON _数字货币市值
NVDAB _数字货币市值