24H 最高$0.000515
24H 最低$0.000498
今日开盘$0.000507
24H 成交量$17.30万
流通市值$2,083.49万
24H 涨跌额(-$0.00)
历史最高$0.4248
最高日期2021-05-01
历史最低$0.000438
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 437 |
THETATHETA
|
$0.1561 | $0.16 | $0.1542 | $20.55万 | $1.57亿 | -1.82% |
| 39 |
ZROLayerZero
|
$1.787 | $1.93 | $1.78 | $658.34万 | $2.09亿 | -3.09% |
| 644 |
AMATBAMATB
|
$394.37 | $395.07 | $391.58 | $2.20万 | — | 0.25% |
| 500 |
MAGICMAGIC
|
$0.0808 | $0.0839 | $0.0801 | $14.36万 | $2,501.60万 | -3.70% |
| 139 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 86 |
STRKStarknet
|
$0.04253 | $0.04445 | $0.04229 | $211.50万 | $3.32亿 | -3.08% |
| 348 |
LUMIALumia
|
$0.0777 | $0.0805 | $0.0771 | $30.57万 | $410.65万 | -1.52% |
| 634 |
JOELFJ
|
$0.0281 | $0.0291 | $0.028 | $3.10万 | $974.20万 | -1.06% |
| 30 |
PROMPrometeus
|
$5.556 | $6.48 | $5.43 | $932.38万 | $1.04亿 | 0.02% |
| 127 |
LDOLido DAO
|
$0.3401 | $0.3519 | $0.333 | $127.64万 | $2.84亿 | 1.58% |
| 10 |
UNIUniswap
|
$7.178 | $7.40 | $7.02 | $4,201.57万 | $44.82亿 | 0.94% |
| 294 |
COMPCompound
|
$20.35 | $20.91 | $20.24 | $39.00万 | $1.99亿 | -1.64% |
| 683 |
FLNCBFLNCB
|
$5.76 | $5.77 | $5.71 | $6,818.07 | — | 0.52% |
| 409 |
BNSOLBinance Staked SOL
|
$106.8 | $108.90 | $105.90 | $24.08万 | $7.69亿 | -1.66% |
| 32 |
LSKLisk
|
$0.2079 | $0.2499 | $0.1984 | $902.70万 | $4,229.11万 | -13.30% |
| 18 |
UUnited Stables
|
$1.0002 | $1.00 | $1.00 | $1,893.46万 | $549.54万 | -0.02% |
| 204 |
KAVAKava
|
$0.06817 | $0.06895 | $0.06786 | $65.64万 | $7,404.81万 | -0.79% |
| 502 |
API3API3
|
$0.2337 | $0.2392 | $0.2287 | $14.19万 | $3,449.93万 | -1.39% |
| 134 |
RENDERRender
|
$1.575 | $1.60 | $1.56 | $114.58万 | $8.20亿 | 1.16% |
| 45 |
INITInitia
|
$0.18739 | $0.20521 | $0.16565 | $517.38万 | $2,817.29万 | 1.84% |
相关站点
共 40 个
Bitcoin Cash _币种排行
Cardano _币种排行
Avalanche _加密货币行情
Gravity _以太坊ETH价格
SNDKB _币种排行
MARSCOIN _比特币行情
Bitcoin _以太坊ETH价格
Vanar Chain _币种排行
Initia _比特币
Kite _比特币行情
牛来 _币种排行
Caldera _数字货币市值
Starknet _比特币
Plasma _比特币
OFFICIAL TRUMP _币种排行
Kite _BTC行情
Plume _数字货币市值
DODO _比特币行情
Initia _比特币
INTWB _以太坊ETH价格
Artificial _以太坊ETH价格
Pepe _BTC行情
Bitcoin Cash _以太坊ETH价格
Stacks _数字货币市值
MSTRB _数字货币市值
Midnight _比特币行情
INTWB _以太坊ETH价格
Dogecoin _BTC行情
SKHYB _BTC行情
Ethena _BTC行情
Official _币种排行
MARSCOIN _加密货币行情
TONToken _比特币
Hyperliquid _数字货币市值
Hedera _比特币行情
ZAMA _比特币行情
Worldcoin _加密货币行情
Bitcoin Cash _以太坊ETH价格
Reserve Rights _比特币
Origin _加密货币行情