24H 最高$0.04714
24H 最低$0.04589
今日开盘$0.04701
24H 成交量$66.24万
流通市值$1.24亿
24H 涨跌额(-$0.00)
历史最高$8.5964
最高日期2021-11-25
历史最低$0.008333
最低日期2020-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 446 |
THETATHETA
|
$0.1571 | $0.1616 | $0.157 | $19.21万 | $1.58亿 | -2.72% |
| 39 |
ZROLayerZero
|
$1.898 | $1.93 | $1.77 | $616.86万 | $2.05亿 | 7.17% |
| 639 |
AMATBAMATB
|
$393.8 | $394.55 | $392.59 | $2.16万 | — | 0.25% |
| 473 |
MAGICMAGIC
|
$0.0816 | $0.0842 | $0.0812 | $16.15万 | $2,529.98万 | -2.86% |
| 136 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 81 |
STRKStarknet
|
$0.04339 | $0.04516 | $0.04316 | $222.24万 | $3.34亿 | -3.54% |
| 315 |
LUMIALumia
|
$0.0784 | $0.0805 | $0.0771 | $36.98万 | $422.72万 | -1.26% |
| 624 |
JOELFJ
|
$0.0285 | $0.0291 | $0.0282 | $3.51万 | $979.30万 | -0.35% |
| 27 |
PROMPrometeus
|
$5.659 | $6.48 | $5.43 | $974.55万 | $1.03亿 | 0.73% |
| 123 |
LDOLido DAO
|
$0.3431 | $0.3519 | $0.331 | $125.58万 | $2.80亿 | 1.84% |
| 11 |
UNIUniswap
|
$7.212 | $7.40 | $7.01 | $4,175.53万 | $45.17亿 | 2.69% |
| 350 |
COMPCompound
|
$20.56 | $20.94 | $20.30 | $31.74万 | $2.00亿 | -1.72% |
| 686 |
FLNCBFLNCB
|
$5.75 | $5.77 | $5.71 | $4,485.34 | — | 0.00% |
| 395 |
BNSOLBinance Staked SOL
|
$107.4 | $109.30 | $107.00 | $25.41万 | $7.74亿 | -1.38% |
| 22 |
LSKLisk
|
$0.2079 | $0.2907 | $0.2049 | $1,376.87万 | $4,545.35万 | -26.77% |
| 19 |
UUnited Stables
|
$1.0001 | $1.00 | $1.00 | $1,733.31万 | $549.48万 | -0.04% |
| 198 |
KAVAKava
|
$0.06848 | $0.06909 | $0.06786 | $72.92万 | $7,432.15万 | -0.77% |
| 518 |
API3API3
|
$0.2335 | $0.2413 | $0.233 | $12.63万 | $3,505.78万 | -2.95% |
| 133 |
RENDERRender
|
$1.589 | $1.60 | $1.56 | $114.47万 | $8.14亿 | 0.25% |
| 46 |
INITInitia
|
$0.19038 | $0.20521 | $0.16565 | $486.47万 | $2,806.36万 | 12.49% |
相关站点
共 40 个
Pudgy Penguins _比特币
Reserve Rights _以太坊ETH价格
USDC _币种排行
Injective _BTC行情
Prometeus _BTC行情
Reserve Rights _数字货币市值
Morpho _比特币行情
Solv Protocol _加密货币行情
Pepe _以太坊ETH价格
BIO Protocol _以太坊ETH价格
Near Protocol _比特币
SNDKB _BTC行情
Sui _以太坊ETH价格
First Digital _以太坊ETH价格
Plume _币种排行
Solv Protocol _币种排行
Pump.fun _加密货币行情
Tether Gold _数字货币市值
Gitcoin _加密货币行情
Filecoin _加密货币行情
Prometeus _数字货币市值
Cosmos _加密货币行情
Caldera _加密货币行情
Hyperliquid _以太坊ETH价格
Panther _以太坊ETH价格
Uniswap _以太坊ETH价格
Ondo _比特币行情
Vanar Chain _比特币
Bitcoin Cash _数字货币市值
Initia _数字货币市值
Pudgy Penguins _比特币行情
MSTRB _加密货币行情
Nillion _数字货币市值
Renzo _数字货币市值
Stellar _以太坊ETH价格
SNDKB _BTC行情
United Stables _币种排行
BIO Protocol _比特币
Avalanche _以太坊ETH价格
Solv Protocol _币种排行