24H 最高$0.01706
24H 最低$0.01634
今日开盘$0.01684
24H 成交量$38.47万
流通市值$780.53万
24H 涨跌额(-$0.00)
历史最高$7.89
最高日期2024-04-01
历史最低$0.0117
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 457 |
THETATHETA
|
$0.1539 | $0.16 | $0.1535 | $19.08万 | $1.57亿 | -3.57% |
| 46 |
ZROLayerZero
|
$1.775 | $1.93 | $1.76 | $642.37万 | $2.09亿 | -3.22% |
| 665 |
AMATBAMATB
|
$399.48 | $400.37 | $391.58 | $2.06万 | — | 1.45% |
| 516 |
MAGICMAGIC
|
$0.079 | $0.083 | $0.079 | $14.77万 | $2,501.60万 | -4.47% |
| 143 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 83 |
STRKStarknet
|
$0.04198 | $0.04415 | $0.04154 | $238.27万 | $3.32亿 | -4.59% |
| 379 |
LUMIALumia
|
$0.0786 | $0.0811 | $0.0771 | $29.05万 | $410.65万 | 0.51% |
| 661 |
JOELFJ
|
$0.0279 | $0.0291 | $0.0279 | $2.38万 | $974.20万 | -3.79% |
| 38 |
PROMPrometeus
|
$5.472 | $6.48 | $5.46 | $832.27万 | $1.04亿 | -2.88% |
| 130 |
LDOLido DAO
|
$0.3367 | $0.3519 | $0.3345 | $134.62万 | $2.84亿 | 0.24% |
| 10 |
UNIUniswap
|
$7.178 | $7.40 | $7.06 | $4,099.26万 | $44.82亿 | -1.85% |
| 310 |
COMPCompound
|
$20.2 | $20.85 | $20.13 | $38.26万 | $1.99亿 | -2.93% |
| 677 |
FLNCBFLNCB
|
$5.79 | $5.82 | $5.71 | $1.45万 | — | 0.52% |
| 403 |
BNSOLBinance Staked SOL
|
$107.2 | $109.00 | $105.90 | $26.40万 | $7.69亿 | -1.11% |
| 42 |
LSKLisk
|
$0.19 | $0.2334 | $0.1857 | $699.72万 | $4,229.11万 | -17.79% |
| 17 |
UUnited Stables
|
$1.0002 | $1.00 | $1.00 | $1,858.62万 | $549.54万 | -0.03% |
| 464 |
KAVAKava
|
$0.06815 | $0.06895 | $0.06806 | $18.59万 | $7,404.81万 | -0.44% |
| 522 |
API3API3
|
$0.2319 | $0.2389 | $0.2287 | $14.40万 | $3,449.93万 | -2.73% |
| 133 |
RENDERRender
|
$1.558 | $1.60 | $1.55 | $129.52万 | $8.20亿 | -1.08% |
| 54 |
INITInitia
|
$0.16106 | $0.20521 | $0.16047 | $551.32万 | $2,817.29万 | -11.48% |
相关站点
共 40 个
Mitosis _BTC行情
Aave _币种排行
Caldera _BTC行情
Polkadot _BTC行情
PancakeSwap _BTC行情
USD1 _加密货币行情
Chainlink _BTC行情
Lisk _币种排行
Ondo _比特币
MSTRB _比特币
Plasma _数字货币市值
Hedera _比特币
Polkadot _数字货币市值
Ethereum _以太坊ETH价格
TRON _以太坊ETH价格
NVDAB _数字货币市值
Sei _比特币
USD1 _数字货币市值
First Digital _加密货币行情
Caldera _币种排行
Sophon _加密货币行情
Ethena _数字货币市值
Ethena _数字货币市值
Injective _比特币
COTI _币种排行
Nillion _数字货币市值
Pendle _BTC行情
Sui _比特币行情
Cosmos _BTC行情
Gravity _以太坊ETH价格
TRON _比特币行情
Celestia _BTC行情
BEAMX _以太坊ETH价格
SuperVerse _比特币行情
Stacks _数字货币市值
TQQQB _以太坊ETH价格
Filecoin _币种排行
United Stables _以太坊ETH价格
Aster _加密货币行情
Bubblemaps _比特币