24H 最高$0.04038
24H 最低$0.03887
今日开盘$0.03989
24H 成交量$60.98万
流通市值$1.27亿
24H 涨跌额(-$0.00)
历史最高$0.99
最高日期2025-02-01
历史最低$0.01901
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 436 |
THETATHETA
|
$0.1556 | $0.16 | $0.1542 | $21.45万 | $1.57亿 | -2.32% |
| 44 |
ZROLayerZero
|
$1.795 | $1.93 | $1.77 | $634.11万 | $2.09亿 | -3.60% |
| 663 |
AMATBAMATB
|
$399.13 | $400.20 | $391.58 | $2.20万 | — | 1.40% |
| 522 |
MAGICMAGIC
|
$0.0802 | $0.083 | $0.08 | $13.94万 | $2,501.60万 | -3.02% |
| 140 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 89 |
STRKStarknet
|
$0.04278 | $0.04445 | $0.04229 | $226.56万 | $3.32亿 | -2.77% |
| 362 |
LUMIALumia
|
$0.0796 | $0.0811 | $0.0771 | $30.76万 | $410.65万 | 0.51% |
| 658 |
JOELFJ
|
$0.0282 | $0.0291 | $0.028 | $2.38万 | $974.20万 | -1.40% |
| 35 |
PROMPrometeus
|
$5.496 | $6.48 | $5.47 | $892.96万 | $1.04亿 | -0.45% |
| 130 |
LDOLido DAO
|
$0.3408 | $0.3519 | $0.3345 | $136.60万 | $2.84亿 | 1.28% |
| 10 |
UNIUniswap
|
$7.284 | $7.40 | $7.06 | $4,311.13万 | $44.82亿 | 1.03% |
| 298 |
COMPCompound
|
$20.41 | $20.91 | $20.24 | $39.23万 | $1.99亿 | -1.83% |
| 677 |
FLNCBFLNCB
|
$5.8 | $5.81 | $5.71 | $1.38万 | — | 1.05% |
| 398 |
BNSOLBinance Staked SOL
|
$107.8 | $109.00 | $105.90 | $26.36万 | $7.69亿 | -0.55% |
| 41 |
LSKLisk
|
$0.1871 | $0.2453 | $0.1868 | $754.36万 | $4,229.11万 | -23.66% |
| 16 |
UUnited Stables
|
$1.0002 | $1.00 | $1.00 | $2,105.75万 | $549.54万 | -0.03% |
| 466 |
KAVAKava
|
$0.06821 | $0.06895 | $0.0681 | $18.32万 | $7,404.81万 | -0.61% |
| 498 |
API3API3
|
$0.2344 | $0.2392 | $0.2287 | $15.35万 | $3,449.93万 | -1.64% |
| 139 |
RENDERRender
|
$1.576 | $1.60 | $1.56 | $115.26万 | $8.20亿 | -0.13% |
| 54 |
INITInitia
|
$0.17474 | $0.20521 | $0.1716 | $515.50万 | $2,817.29万 | -4.17% |
相关站点
共 40 个
Sui _加密货币行情
Hemi _以太坊ETH价格
Avalanche _数字货币市值
MUB _加密货币行情
Pump.fun _加密货币行情
Aptos _比特币行情
Worldcoin _BTC行情
Bitcoin _数字货币市值
United Stables _比特币行情
Aster _以太坊ETH价格
Pump.fun _比特币
Ethereum _以太坊ETH价格
Worldcoin _币种排行
Plume _加密货币行情
Litecoin _BTC行情
KORUB _比特币行情
Bitcoin _数字货币市值
Nillion _BTC行情
Ondo _加密货币行情
Initia _数字货币市值
Quant _数字货币市值
Kite _比特币行情
COTI _比特币
Litecoin _比特币
MUB _以太坊ETH价格
TONToken _比特币行情
Holo _以太坊ETH价格
BEAMX _BTC行情
Sui _比特币
Hashflow _数字货币市值
Zcash _数字货币市值
Avalanche _数字货币市值
INTCB _以太坊ETH价格
Aster _币种排行
Power Ledger _BTC行情
USD1 _BTC行情
Nillion _比特币行情
Nillion _比特币
USD1 _以太坊ETH价格
Pepe _币种排行