24H 最高$0.692
24H 最低$0.594
今日开盘$0.688
24H 成交量$228.04万
流通市值$2.02亿
24H 涨跌额(-$0.09)
历史最高$21.2898
最高日期2021-05-19
历史最低$0.295
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 446 |
THETATHETA
|
$0.1572 | $0.1608 | $0.1569 | $18.69万 | $1.57亿 | -1.87% |
| 39 |
ZROLayerZero
|
$1.891 | $1.93 | $1.77 | $603.51万 | $2.09亿 | 6.48% |
| 639 |
AMATBAMATB
|
$393.7 | $394.55 | $392.59 | $2.16万 | — | 0.11% |
| 485 |
MAGICMAGIC
|
$0.0815 | $0.0839 | $0.0812 | $15.15万 | $2,501.60万 | -2.16% |
| 138 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 84 |
STRKStarknet
|
$0.04336 | $0.04498 | $0.04316 | $212.79万 | $3.32亿 | -3.24% |
| 311 |
LUMIALumia
|
$0.0779 | $0.0805 | $0.0771 | $37.84万 | $410.65万 | -1.52% |
| 622 |
JOELFJ
|
$0.0286 | $0.0291 | $0.0282 | $3.63万 | $974.20万 | 0.00% |
| 28 |
PROMPrometeus
|
$5.725 | $6.48 | $5.43 | $977.53万 | $1.04亿 | 1.83% |
| 124 |
LDOLido DAO
|
$0.342 | $0.3519 | $0.331 | $125.27万 | $2.84亿 | 1.76% |
| 11 |
UNIUniswap
|
$7.176 | $7.40 | $7.02 | $4,170.58万 | $44.82亿 | 1.43% |
| 352 |
COMPCompound
|
$20.55 | $20.91 | $20.30 | $30.79万 | $1.99亿 | -1.49% |
| 686 |
FLNCBFLNCB
|
$5.73 | $5.77 | $5.71 | $4,483.98 | — | 0.00% |
| 394 |
BNSOLBinance Staked SOL
|
$107.6 | $109.30 | $107.00 | $25.58万 | $7.69亿 | -1.28% |
| 23 |
LSKLisk
|
$0.2064 | $0.2872 | $0.2049 | $1,343.81万 | $4,229.11万 | -27.53% |
| 19 |
UUnited Stables
|
$1.0001 | $1.00 | $1.00 | $1,738.64万 | $549.54万 | -0.04% |
| 197 |
KAVAKava
|
$0.06843 | $0.06909 | $0.06786 | $72.76万 | $7,404.81万 | -0.73% |
| 518 |
API3API3
|
$0.233 | $0.2392 | $0.2328 | $12.58万 | $3,449.93万 | -2.43% |
| 134 |
RENDERRender
|
$1.592 | $1.60 | $1.56 | $112.90万 | $8.20亿 | 0.63% |
| 44 |
INITInitia
|
$0.19046 | $0.20521 | $0.16565 | $501.10万 | $2,817.29万 | 11.04% |
相关站点
共 40 个
Gitcoin _以太坊ETH价格
Dogecoin _以太坊ETH价格
BNB _比特币行情
COTI _币种排行
United Stables _以太坊ETH价格
RWUSD _比特币行情
Celo _数字货币市值
Solv Protocol _以太坊ETH价格
Hashflow _数字货币市值
BIO Protocol _数字货币市值
Aave _比特币行情
TONToken _比特币行情
Ethena _币种排行
MSTRB _BTC行情
First Digital _比特币
BitTensor _以太坊ETH价格
Ondo _以太坊ETH价格
COTI _数字货币市值
USD1 _BTC行情
TONToken _比特币行情
SNDKB _数字货币市值
Plume _数字货币市值
Renzo _以太坊ETH价格
Avalanche _加密货币行情
Origin _加密货币行情
BNB _数字货币市值
Amp _数字货币市值
Starknet _比特币
PAX Gold _比特币
Quant _加密货币行情
Stellar _BTC行情
BNB _比特币行情
DODO _数字货币市值
Cardano _以太坊ETH价格
牛来 _币种排行
Bubblemaps _加密货币行情
Prometeus _比特币行情
INTCB _币种排行
MSTRB _数字货币市值
Hashflow _比特币