24H 最高$1.50
24H 最低$1.46
今日开盘$1.469
24H 成交量$3.45万
流通市值$3,148.01万
24H 涨跌额($0.01)
历史最高$65.32
最高日期2023-04-01
历史最低$0.35
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 452 |
THETATHETA
|
$0.1582 | $0.1637 | $0.1573 | $19.34万 | $1.58亿 | -1.80% |
| 41 |
ZROLayerZero
|
$1.878 | $1.90 | $1.72 | $634.39万 | $2.05亿 | 8.37% |
| 642 |
AMATBAMATB
|
$393.84 | $394.55 | $391.32 | $2.08万 | — | 0.64% |
| 463 |
MAGICMAGIC
|
$0.082 | $0.0844 | $0.0818 | $17.91万 | $2,529.98万 | -0.12% |
| 143 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 68 |
STRKStarknet
|
$0.04367 | $0.04608 | $0.0432 | $310.36万 | $3.34亿 | -1.38% |
| 289 |
LUMIALumia
|
$0.0799 | $0.0805 | $0.0771 | $45.82万 | $422.72万 | 2.31% |
| 616 |
JOELFJ
|
$0.0285 | $0.0291 | $0.0282 | $4.15万 | $979.30万 | 1.06% |
| 27 |
PROMPrometeus
|
$5.779 | $6.48 | $5.43 | $1,018.85万 | $1.03亿 | 4.90% |
| 166 |
LDOLido DAO
|
$0.339 | $0.3406 | $0.331 | $93.78万 | $2.80亿 | 1.74% |
| 11 |
UNIUniswap
|
$7.248 | $7.33 | $6.97 | $3,699.48万 | $45.17亿 | 3.51% |
| 347 |
COMPCompound
|
$20.71 | $20.94 | $20.30 | $34.24万 | $2.00亿 | 1.42% |
| 682 |
FLNCBFLNCB
|
$5.73 | $5.77 | $5.71 | $5,470.63 | — | -0.17% |
| 427 |
BNSOLBinance Staked SOL
|
$107.7 | $109.30 | $107.00 | $21.66万 | $7.74亿 | -1.19% |
| 17 |
LSKLisk
|
$0.2143 | $0.3189 | $0.2118 | $2,004.60万 | $4,545.35万 | -22.10% |
| 23 |
UUnited Stables
|
$1.0001 | $1.00 | $1.00 | $1,584.64万 | $549.48万 | -0.04% |
| 199 |
KAVAKava
|
$0.06887 | $0.06909 | $0.06786 | $73.27万 | $7,432.15万 | -0.06% |
| 450 |
API3API3
|
$0.2363 | $0.2425 | $0.235 | $19.51万 | $3,505.78万 | -0.71% |
| 132 |
RENDERRender
|
$1.581 | $1.59 | $1.56 | $122.93万 | $8.14亿 | 0.38% |
| 62 |
INITInitia
|
$0.20038 | $0.20521 | $0.16565 | $363.31万 | $2,806.36万 | 13.21% |
相关站点
共 40 个
NVDAB _币种排行
Cardano _以太坊ETH价格
Pump.fun _比特币
Starknet _币种排行
Pepe _比特币行情
Uniswap _比特币
Lisk _加密货币行情
Tether Gold _比特币行情
Nillion _加密货币行情
牛来 _币种排行
Eigenlayer _币种排行
First Digital _币种排行
Aptos _加密货币行情
Uniswap _加密货币行情
Ondo _比特币
Gitcoin _加密货币行情
Pump.fun _BTC行情
XRP _币种排行
Power Ledger _BTC行情
Solana _数字货币市值
EUR _数字货币市值
Sophon _数字货币市值
Solana _币种排行
MARSCOIN _加密货币行情
RWUSD _加密货币行情
BitTensor _数字货币市值
Worldcoin _数字货币市值
Bubblemaps _比特币
Reserve Rights _币种排行
USDC _数字货币市值
Origin _BTC行情
Zcash _以太坊ETH价格
Artificial _数字货币市值
Injective _比特币行情
Dogecoin _BTC行情
Stacks _以太坊ETH价格
Aave _BTC行情
Falcon Finance _币种排行
Reserve Rights _以太坊ETH价格
Bubblemaps _BTC行情