24H 最高$0.3821
24H 最低$0.3432
今日开盘$0.3509
24H 成交量$61.26万
流通市值$5,606.64万
24H 涨跌额(-$0.00)
历史最高$1.0943
最高日期2026-06-01
历史最低$0.05
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 450 |
THETATHETA
|
$0.1588 | $0.1637 | $0.1573 | $19.53万 | $1.58亿 | -1.18% |
| 41 |
ZROLayerZero
|
$1.887 | $1.90 | $1.72 | $635.72万 | $2.05亿 | 8.95% |
| 642 |
AMATBAMATB
|
$393.84 | $394.55 | $391.71 | $2.07万 | — | 0.51% |
| 463 |
MAGICMAGIC
|
$0.0825 | $0.0844 | $0.0818 | $17.88万 | $2,529.98万 | 0.49% |
| 143 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 67 |
STRKStarknet
|
$0.04378 | $0.04608 | $0.0432 | $309.47万 | $3.34亿 | -0.75% |
| 294 |
LUMIALumia
|
$0.0802 | $0.0805 | $0.0771 | $44.89万 | $422.72万 | 2.82% |
| 616 |
JOELFJ
|
$0.0285 | $0.0291 | $0.0282 | $4.15万 | $979.30万 | 1.06% |
| 27 |
PROMPrometeus
|
$5.702 | $6.48 | $5.43 | $1,015.40万 | $1.03亿 | 3.45% |
| 166 |
LDOLido DAO
|
$0.3403 | $0.3406 | $0.331 | $94.31万 | $2.80亿 | 2.16% |
| 11 |
UNIUniswap
|
$7.285 | $7.33 | $6.98 | $3,711.44万 | $45.17亿 | 4.31% |
| 344 |
COMPCompound
|
$20.79 | $20.94 | $20.30 | $34.40万 | $2.00亿 | 1.96% |
| 683 |
FLNCBFLNCB
|
$5.73 | $5.77 | $5.71 | $5,268.75 | — | 0.18% |
| 428 |
BNSOLBinance Staked SOL
|
$107.8 | $109.30 | $107.00 | $21.66万 | $7.74亿 | -1.01% |
| 17 |
LSKLisk
|
$0.2147 | $0.3189 | $0.2118 | $1,986.68万 | $4,545.35万 | -22.94% |
| 23 |
UUnited Stables
|
$1.0001 | $1.00 | $1.00 | $1,580.55万 | $549.48万 | -0.04% |
| 200 |
KAVAKava
|
$0.06881 | $0.06909 | $0.06786 | $73.34万 | $7,432.15万 | -0.15% |
| 451 |
API3API3
|
$0.2368 | $0.2425 | $0.235 | $19.37万 | $3,505.78万 | -0.55% |
| 130 |
RENDERRender
|
$1.582 | $1.59 | $1.56 | $123.32万 | $8.14亿 | 0.70% |
| 61 |
INITInitia
|
$0.19706 | $0.20521 | $0.16565 | $373.26万 | $2,806.36万 | 12.70% |
相关站点
共 40 个
First Digital _数字货币市值
COTI _币种排行
Gitcoin _币种排行
Stellar _加密货币行情
Renzo _比特币
Aave _比特币
Avalanche _加密货币行情
Gram _以太坊ETH价格
Aave _加密货币行情
PAX Gold _比特币
Vanar Chain _以太坊ETH价格
EUR _币种排行
Hyperlane _比特币行情
Uniswap _数字货币市值
BEAMX _BTC行情
Near Protocol _加密货币行情
Eigenlayer _数字货币市值
Initia _BTC行情
OFFICIAL TRUMP _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
NVDAB _BTC行情
USD1 _BTC行情
Caldera _加密货币行情
Eigenlayer _数字货币市值
Plume _币种排行
Vanar Chain _加密货币行情
Eigenlayer _BTC行情
Hyperlane _加密货币行情
Chainlink _币种排行
Pump.fun _币种排行
BitTensor _比特币
BNB _以太坊ETH价格
EUR _比特币
EUR _加密货币行情
Ethena _比特币
Pudgy Penguins _以太坊ETH价格
BEAMX _BTC行情
Prometeus _加密货币行情
Hashflow _BTC行情
First Digital _加密货币行情