24H 最高$0.247
24H 最低$0.229
今日开盘$0.242
24H 成交量$58.49万
流通市值$1,242.91万
24H 涨跌额(-$0.01)
历史最高$30.5
最高日期2021-10-01
历史最低$0.186
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 457 |
THETATHETA
|
$0.1536 | $0.16 | $0.1535 | $19.05万 | $1.57亿 | -3.70% |
| 46 |
ZROLayerZero
|
$1.772 | $1.93 | $1.76 | $638.06万 | $2.09亿 | -3.28% |
| 667 |
AMATBAMATB
|
$398.45 | $400.37 | $391.58 | $2.02万 | — | 1.16% |
| 517 |
MAGICMAGIC
|
$0.0791 | $0.083 | $0.0789 | $14.64万 | $2,501.60万 | -4.47% |
| 144 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 85 |
STRKStarknet
|
$0.04193 | $0.04415 | $0.04154 | $236.74万 | $3.32亿 | -4.62% |
| 379 |
LUMIALumia
|
$0.0783 | $0.0811 | $0.0771 | $28.95万 | $410.65万 | 0.00% |
| 661 |
JOELFJ
|
$0.0279 | $0.0289 | $0.0279 | $2.36万 | $974.20万 | -3.46% |
| 39 |
PROMPrometeus
|
$5.495 | $6.48 | $5.46 | $819.75万 | $1.04亿 | -3.56% |
| 130 |
LDOLido DAO
|
$0.3362 | $0.3519 | $0.3345 | $135.03万 | $2.84亿 | -0.12% |
| 10 |
UNIUniswap
|
$7.205 | $7.40 | $7.06 | $4,069.24万 | $44.82亿 | -1.19% |
| 310 |
COMPCompound
|
$20.17 | $20.85 | $20.13 | $38.18万 | $1.99亿 | -2.94% |
| 677 |
FLNCBFLNCB
|
$5.8 | $5.82 | $5.71 | $1.45万 | — | 1.05% |
| 406 |
BNSOLBinance Staked SOL
|
$107 | $109.00 | $105.90 | $26.24万 | $7.69亿 | -1.11% |
| 43 |
LSKLisk
|
$0.1918 | $0.2334 | $0.1857 | $696.41万 | $4,229.11万 | -17.75% |
| 18 |
UUnited Stables
|
$1.0002 | $1.00 | $1.00 | $1,853.71万 | $549.54万 | -0.03% |
| 466 |
KAVAKava
|
$0.06818 | $0.06895 | $0.06806 | $18.63万 | $7,404.81万 | -0.10% |
| 521 |
API3API3
|
$0.2317 | $0.2384 | $0.2287 | $14.41万 | $3,449.93万 | -2.73% |
| 133 |
RENDERRender
|
$1.557 | $1.60 | $1.55 | $129.58万 | $8.20亿 | -0.89% |
| 53 |
INITInitia
|
$0.16157 | $0.20521 | $0.16047 | $553.72万 | $2,817.29万 | -10.68% |
相关站点
共 40 个
BEAMX _币种排行
Injective _比特币行情
Caldera _比特币
QQQB _数字货币市值
SNDKB _以太坊ETH价格
Haedal _比特币行情
Artificial _比特币
PancakeSwap _币种排行
Pump.fun _比特币行情
Litecoin _币种排行
Gitcoin _比特币
BNB _加密货币行情
Pendle _比特币
Ripple USD _以太坊ETH价格
Near Protocol _以太坊ETH价格
ZAMA _加密货币行情
BEAMX _加密货币行情
COTI _数字货币市值
Internet _比特币
Bitcoin _以太坊ETH价格
Lisk _BTC行情
Pump.fun _比特币
TRON _以太坊ETH价格
Ondo _数字货币市值
TRON _比特币行情
Chainlink _以太坊ETH价格
XRP _币种排行
TONToken _以太坊ETH价格
EUR _比特币
Avalanche _数字货币市值
Aerodrome _比特币行情
Aave _币种排行
Stacks _比特币行情
PancakeSwap _BTC行情
KORUB _数字货币市值
CRCLB _币种排行
Filecoin _以太坊ETH价格
Hyperliquid _以太坊ETH价格
THORChain _比特币行情
BIO Protocol _加密货币行情