24H 最高$0.004299
24H 最低$0.004122
今日开盘$0.004157
24H 成交量$616.45万
流通市值$19.65亿
24H 涨跌额($0.00)
历史最高$0.00898
最高日期2025-09-01
历史最低$0.000411
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 450 |
THETATHETA
|
$0.1588 | $0.1637 | $0.1573 | $19.56万 | $1.58亿 | -1.18% |
| 39 |
ZROLayerZero
|
$1.888 | $1.90 | $1.72 | $637.79万 | $2.05亿 | 9.07% |
| 642 |
AMATBAMATB
|
$393.84 | $394.55 | $391.71 | $2.07万 | — | 0.51% |
| 462 |
MAGICMAGIC
|
$0.0825 | $0.0844 | $0.0818 | $17.95万 | $2,529.98万 | 0.49% |
| 143 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 67 |
STRKStarknet
|
$0.04379 | $0.04608 | $0.0432 | $309.06万 | $3.34亿 | -0.86% |
| 292 |
LUMIALumia
|
$0.0802 | $0.0805 | $0.0771 | $44.74万 | $422.72万 | 2.56% |
| 616 |
JOELFJ
|
$0.0286 | $0.0291 | $0.0282 | $4.15万 | $979.30万 | 1.42% |
| 27 |
PROMPrometeus
|
$5.707 | $6.48 | $5.43 | $1,016.05万 | $1.03亿 | 3.46% |
| 168 |
LDOLido DAO
|
$0.3407 | $0.3409 | $0.331 | $92.69万 | $2.80亿 | 2.22% |
| 11 |
UNIUniswap
|
$7.301 | $7.33 | $6.98 | $3,724.82万 | $45.17亿 | 4.40% |
| 344 |
COMPCompound
|
$20.78 | $20.94 | $20.30 | $34.40万 | $2.00亿 | 1.81% |
| 683 |
FLNCBFLNCB
|
$5.73 | $5.77 | $5.71 | $5,268.75 | — | 0.18% |
| 428 |
BNSOLBinance Staked SOL
|
$107.8 | $109.30 | $107.00 | $21.61万 | $7.74亿 | -0.92% |
| 17 |
LSKLisk
|
$0.2153 | $0.3189 | $0.2118 | $1,985.49万 | $4,545.35万 | -22.41% |
| 23 |
UUnited Stables
|
$1.0001 | $1.00 | $1.00 | $1,565.31万 | $549.48万 | -0.04% |
| 200 |
KAVAKava
|
$0.06874 | $0.06909 | $0.06786 | $73.50万 | $7,432.15万 | -0.25% |
| 451 |
API3API3
|
$0.2369 | $0.2425 | $0.235 | $19.38万 | $3,505.78万 | -0.46% |
| 129 |
RENDERRender
|
$1.581 | $1.59 | $1.56 | $123.40万 | $8.14亿 | 0.83% |
| 60 |
INITInitia
|
$0.19102 | $0.20521 | $0.16565 | $381.56万 | $2,806.36万 | 9.52% |
相关站点
共 40 个
Pudgy Penguins _加密货币行情
CRCLB _比特币行情
Arbitrum _BTC行情
Hashflow _数字货币市值
ZAMA _以太坊ETH价格
Celestia _BTC行情
Celo _比特币
Amp _加密货币行情
Prometeus _比特币行情
COTI _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
Bitcoin Cash _数字货币市值
TONToken _以太坊ETH价格
Origin _数字货币市值
Uniswap _数字货币市值
XRP _加密货币行情
Pendle _加密货币行情
BitTensor _以太坊ETH价格
TRON _BTC行情
Origin _加密货币行情
Bubblemaps _加密货币行情
BitTensor _比特币行情
MSTRB _比特币行情
Zerobase _比特币行情
TONToken _比特币行情
Aerodrome _比特币
CRCLB _币种排行
Succinct _币种排行
Pudgy Penguins _币种排行
Ethena _数字货币市值
PAX Gold _数字货币市值
Dogecoin _以太坊ETH价格
SOXLB _比特币
Bitcoin _比特币行情
Amp _比特币行情
XRP _加密货币行情
Prometeus _BTC行情
OFFICIAL TRUMP _BTC行情
Zcash _数字货币市值
MARSCOIN _数字货币市值