Paris Saint-Germain Fan Token
PSG · 美元计价
$0.378
-1.56%
≈ ￥2.4948
(-$0.01)
更新于 2026-11-02 06:45:01
24H 最高$0.391
24H 最低$0.377
今日开盘$0.384
24H 成交量$14.51万
流通市值$461.89万
24H 涨跌额(-$0.01)
历史最高$61.536
最高日期2021-08-01
历史最低$0.32
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 444 |
THETATHETA
|
$0.1551 | $0.16 | $0.1542 | $19.32万 | $1.57亿 | -2.39% |
| 41 |
ZROLayerZero
|
$1.812 | $1.93 | $1.79 | $566.69万 | $2.09亿 | -1.04% |
| 638 |
AMATBAMATB
|
$392.44 | $394.55 | $392.00 | $2.13万 | — | -0.12% |
| 475 |
MAGICMAGIC
|
$0.0805 | $0.0839 | $0.0801 | $16.03万 | $2,501.60万 | -2.31% |
| 133 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 82 |
STRKStarknet
|
$0.04268 | $0.04447 | $0.04236 | $215.44万 | $3.32亿 | -3.02% |
| 347 |
LUMIALumia
|
$0.0774 | $0.0805 | $0.0771 | $31.37万 | $410.65万 | 0.13% |
| 628 |
JOELFJ
|
$0.028 | $0.0291 | $0.028 | $3.24万 | $974.20万 | -1.06% |
| 29 |
PROMPrometeus
|
$5.573 | $6.48 | $5.43 | $953.91万 | $1.04亿 | -1.24% |
| 124 |
LDOLido DAO
|
$0.34 | $0.3519 | $0.3326 | $123.34万 | $2.84亿 | 2.07% |
| 10 |
UNIUniswap
|
$7.157 | $7.40 | $7.02 | $4,190.57万 | $44.82亿 | 0.42% |
| 288 |
COMPCompound
|
$20.34 | $20.91 | $20.24 | $39.89万 | $1.99亿 | -0.93% |
| 687 |
FLNCBFLNCB
|
$5.72 | $5.77 | $5.71 | $4,513.25 | — | -0.18% |
| 400 |
BNSOLBinance Staked SOL
|
$106.5 | $108.90 | $105.90 | $24.53万 | $7.69亿 | -1.84% |
| 30 |
LSKLisk
|
$0.2032 | $0.2559 | $0.2011 | $949.63万 | $4,229.11万 | -17.16% |
| 18 |
UUnited Stables
|
$1.0001 | $1.00 | $1.00 | $1,803.38万 | $549.54万 | -0.05% |
| 178 |
KAVAKava
|
$0.06855 | $0.06909 | $0.06786 | $76.30万 | $7,404.81万 | -0.47% |
| 494 |
API3API3
|
$0.2321 | $0.2392 | $0.2287 | $14.38万 | $3,449.93万 | -1.90% |
| 130 |
RENDERRender
|
$1.57 | $1.60 | $1.56 | $117.17万 | $8.20亿 | 0.51% |
| 42 |
INITInitia
|
$0.18717 | $0.20521 | $0.16565 | $531.49万 | $2,817.29万 | 6.89% |
相关站点
共 40 个
Midnight _币种排行
USDC _加密货币行情
United Stables _比特币行情
Plume _比特币行情
Starknet _以太坊ETH价格
Aave _以太坊ETH价格
Lisk _数字货币市值
Aave _BTC行情
BNB _比特币行情
CoW Protocol _币种排行
COTI _BTC行情
Nillion _币种排行
TONToken _数字货币市值
Official _加密货币行情
TRON _比特币行情
Starknet _比特币行情
BitTensor _比特币
Artificial _以太坊ETH价格
LayerZero _比特币
Aster _加密货币行情
RWUSD _BTC行情
Stellar _数字货币市值
Power Ledger _加密货币行情
Bitcoin Cash _加密货币行情
Kite _BTC行情
Kite _加密货币行情
Solv Protocol _数字货币市值
MARSCOIN _币种排行
Initia _币种排行
Avalanche _BTC行情
BEAMX _比特币
Origin _加密货币行情
INTCB _比特币行情
Bitcoin _币种排行
Solana _加密货币行情
Official _BTC行情
Lisk _BTC行情
Dogecoin _加密货币行情
MSTRB _比特币行情
Filecoin _数字货币市值