24H 最高$0.052
24H 最低$0.035
今日开盘$0.0502
24H 成交量$11.25万
流通市值$6,891.68万
24H 涨跌额(-$0.01)
历史最高$1.1983
最高日期2026-04-28
历史最低$0.0251
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 435 |
THETATHETA
|
$0.1565 | $0.16 | $0.1542 | $21.22万 | $1.57亿 | -1.82% |
| 42 |
ZROLayerZero
|
$1.792 | $1.93 | $1.78 | $654.61万 | $2.09亿 | -2.66% |
| 649 |
AMATBAMATB
|
$398.49 | $399.01 | $391.58 | $2.80万 | — | 1.25% |
| 530 |
MAGICMAGIC
|
$0.0808 | $0.0837 | $0.0801 | $12.92万 | $2,501.60万 | -3.00% |
| 138 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 90 |
STRKStarknet
|
$0.04291 | $0.04445 | $0.04229 | $208.99万 | $3.32亿 | -0.88% |
| 368 |
LUMIALumia
|
$0.0799 | $0.0805 | $0.0771 | $29.27万 | $410.65万 | 2.70% |
| 647 |
JOELFJ
|
$0.0282 | $0.0291 | $0.028 | $2.87万 | $974.20万 | -0.35% |
| 31 |
PROMPrometeus
|
$5.502 | $6.48 | $5.43 | $901.24万 | $1.04亿 | 0.26% |
| 128 |
LDOLido DAO
|
$0.3421 | $0.3519 | $0.333 | $131.84万 | $2.84亿 | 2.21% |
| 10 |
UNIUniswap
|
$7.229 | $7.40 | $7.02 | $4,305.36万 | $44.82亿 | 0.87% |
| 284 |
COMPCompound
|
$20.38 | $20.91 | $20.24 | $40.50万 | $1.99亿 | -0.88% |
| 687 |
FLNCBFLNCB
|
$5.79 | $5.81 | $5.71 | $7,536.57 | — | 1.05% |
| 421 |
BNSOLBinance Staked SOL
|
$108.1 | $108.90 | $105.90 | $23.74万 | $7.69亿 | -0.37% |
| 33 |
LSKLisk
|
$0.1922 | $0.2499 | $0.1921 | $852.36万 | $4,229.11万 | -15.92% |
| 16 |
UUnited Stables
|
$1.0004 | $1.00 | $1.00 | $2,146.44万 | $549.54万 | -0.02% |
| 385 |
KAVAKava
|
$0.06827 | $0.06895 | $0.06815 | $27.57万 | $7,404.81万 | -0.04% |
| 496 |
API3API3
|
$0.2345 | $0.2392 | $0.2287 | $15.12万 | $3,449.93万 | -1.01% |
| 136 |
RENDERRender
|
$1.575 | $1.60 | $1.56 | $116.55万 | $8.20亿 | 0.32% |
| 52 |
INITInitia
|
$0.1826 | $0.20521 | $0.16795 | $505.97万 | $2,817.29万 | 8.55% |
相关站点
共 40 个
USDC _币种排行
Near Protocol _BTC行情
ZAMA _比特币行情
Quant _比特币
GOOGLB _BTC行情
SOXLB _币种排行
Celo _加密货币行情
Pump.fun _比特币
Bubblemaps _加密货币行情
Bubblemaps _加密货币行情
Near Protocol _数字货币市值
Dash _比特币
Pump.fun _以太坊ETH价格
Morpho _加密货币行情
Sei _币种排行
First Digital _比特币行情
Solana _加密货币行情
PancakeSwap _以太坊ETH价格
Nillion _以太坊ETH价格
Celo _BTC行情
EUR _以太坊ETH价格
Avalanche _数字货币市值
Celestia _数字货币市值
SOXLB _加密货币行情
Dogecoin _数字货币市值
OFFICIAL TRUMP _加密货币行情
Prometeus _加密货币行情
Gitcoin _币种排行
Bitcoin Cash _币种排行
USD1 _比特币
CRCLB _比特币行情
Ethereum _加密货币行情
TQQQB _比特币
NVDAB _币种排行
THORChain _BTC行情
TRON _比特币行情
Hyperliquid _比特币
USD1 _比特币行情
TRON _币种排行
Pepe _比特币行情