24H 最高$0.01342
24H 最低$0.01285
今日开盘$0.01317
24H 成交量$16.03万
流通市值$310.19万
24H 涨跌额(-$0.00)
历史最高$4.3
最高日期2024-02-01
历史最低$0.0073
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 447 |
THETATHETA
|
$0.156 | $0.1608 | $0.1556 | $18.64万 | $1.57亿 | -2.74% |
| 38 |
ZROLayerZero
|
$1.822 | $1.93 | $1.77 | $640.98万 | $2.09亿 | 2.76% |
| 639 |
AMATBAMATB
|
$392.53 | $394.55 | $392.53 | $2.17万 | — | -0.21% |
| 486 |
MAGICMAGIC
|
$0.0806 | $0.0839 | $0.0806 | $15.18万 | $2,501.60万 | -3.24% |
| 137 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 83 |
STRKStarknet
|
$0.04297 | $0.04465 | $0.04286 | $211.22万 | $3.32亿 | -3.72% |
| 307 |
LUMIALumia
|
$0.0776 | $0.0805 | $0.0771 | $37.63万 | $410.65万 | -1.27% |
| 619 |
JOELFJ
|
$0.0283 | $0.0291 | $0.0282 | $3.62万 | $974.20万 | -1.05% |
| 29 |
PROMPrometeus
|
$5.618 | $6.48 | $5.43 | $972.04万 | $1.04亿 | 0.32% |
| 124 |
LDOLido DAO
|
$0.3395 | $0.3519 | $0.331 | $127.49万 | $2.84亿 | 0.92% |
| 11 |
UNIUniswap
|
$7.115 | $7.40 | $7.02 | $4,249.04万 | $44.82亿 | -0.38% |
| 345 |
COMPCompound
|
$20.38 | $20.91 | $20.30 | $31.46万 | $1.99亿 | -1.69% |
| 686 |
FLNCBFLNCB
|
$5.72 | $5.77 | $5.71 | $4,705.34 | — | -0.35% |
| 397 |
BNSOLBinance Staked SOL
|
$107.1 | $109.20 | $107.00 | $25.40万 | $7.69亿 | -1.65% |
| 23 |
LSKLisk
|
$0.2021 | $0.2872 | $0.2013 | $1,313.13万 | $4,229.11万 | -27.46% |
| 18 |
UUnited Stables
|
$1.0001 | $1.00 | $1.00 | $1,782.95万 | $549.54万 | -0.03% |
| 185 |
KAVAKava
|
$0.06849 | $0.06909 | $0.06786 | $76.01万 | $7,404.81万 | -0.55% |
| 516 |
API3API3
|
$0.2314 | $0.2392 | $0.2313 | $12.50万 | $3,449.93万 | -2.73% |
| 136 |
RENDERRender
|
$1.579 | $1.60 | $1.56 | $111.78万 | $8.20亿 | 0.06% |
| 43 |
INITInitia
|
$0.1885 | $0.20521 | $0.16565 | $520.48万 | $2,817.29万 | 9.89% |
相关站点
共 40 个
ZAMA _比特币
EUR _数字货币市值
Vanar Chain _币种排行
NVDAB _BTC行情
Arbitrum _BTC行情
Cosmos _BTC行情
SNDKB _加密货币行情
XRP _以太坊ETH价格
Stacks _BTC行情
ZAMA _比特币行情
EUR _币种排行
Vanar Chain _加密货币行情
Bitcoin _以太坊ETH价格
Ethena _加密货币行情
EUR _加密货币行情
Reserve Rights _BTC行情
BEAMX _数字货币市值
Chainlink _数字货币市值
Bubblemaps _加密货币行情
LayerZero _比特币行情
Prometeus _加密货币行情
BIO Protocol _比特币
PAX Gold _币种排行
Arbitrum _比特币行情
USDC _比特币行情
Gravity _BTC行情
Filecoin _数字货币市值
United Stables _比特币
BitTensor _数字货币市值
Chainlink _加密货币行情
Gram _比特币
Ripple USD _币种排行
牛来 _币种排行
Aerodrome _加密货币行情
Morpho _BTC行情
Avalanche _以太坊ETH价格
Aave _以太坊ETH价格
Renzo _比特币
THORChain _BTC行情
EUR _加密货币行情