24H 最高$0.0143
24H 最低$0.0082
今日开盘$0.0114
24H 成交量$39.48万
流通市值$114.26万
24H 涨跌额(-$0.00)
历史最高$14.5587
最高日期2018-01-23
历史最低$0.0082
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 442 |
THETATHETA
|
$0.1561 | $0.16 | $0.1542 | $19.32万 | $1.57亿 | -1.70% |
| 41 |
ZROLayerZero
|
$1.828 | $1.93 | $1.79 | $563.18万 | $2.09亿 | -0.16% |
| 639 |
AMATBAMATB
|
$391.98 | $394.55 | $391.58 | $2.17万 | — | -0.38% |
| 475 |
MAGICMAGIC
|
$0.0807 | $0.0839 | $0.0801 | $16.18万 | $2,501.60万 | -2.42% |
| 135 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 82 |
STRKStarknet
|
$0.04277 | $0.04447 | $0.04236 | $212.96万 | $3.32亿 | -2.80% |
| 347 |
LUMIALumia
|
$0.0778 | $0.0805 | $0.0771 | $31.33万 | $410.65万 | 0.39% |
| 628 |
JOELFJ
|
$0.0281 | $0.0291 | $0.028 | $3.29万 | $974.20万 | -0.71% |
| 29 |
PROMPrometeus
|
$5.587 | $6.48 | $5.43 | $952.81万 | $1.04亿 | -1.24% |
| 124 |
LDOLido DAO
|
$0.3417 | $0.3519 | $0.333 | $123.49万 | $2.84亿 | 2.58% |
| 10 |
UNIUniswap
|
$7.182 | $7.40 | $7.02 | $4,197.56万 | $44.82亿 | 1.07% |
| 287 |
COMPCompound
|
$20.33 | $20.91 | $20.24 | $40.04万 | $1.99亿 | -0.64% |
| 686 |
FLNCBFLNCB
|
$5.72 | $5.77 | $5.71 | $4,552.98 | — | -0.18% |
| 399 |
BNSOLBinance Staked SOL
|
$106.6 | $108.90 | $105.90 | $24.64万 | $7.69亿 | -1.48% |
| 30 |
LSKLisk
|
$0.2018 | $0.2559 | $0.2011 | $938.12万 | $4,229.11万 | -18.13% |
| 18 |
UUnited Stables
|
$1.0001 | $1.00 | $1.00 | $1,807.99万 | $549.54万 | -0.05% |
| 178 |
KAVAKava
|
$0.06847 | $0.06909 | $0.06786 | $76.29万 | $7,404.81万 | -0.75% |
| 495 |
API3API3
|
$0.2333 | $0.2392 | $0.2287 | $14.46万 | $3,449.93万 | -1.23% |
| 131 |
RENDERRender
|
$1.58 | $1.60 | $1.56 | $116.23万 | $8.20亿 | 1.22% |
| 42 |
INITInitia
|
$0.18659 | $0.20521 | $0.16565 | $532.03万 | $2,817.29万 | 5.84% |
相关站点
共 40 个
Dash _BTC行情
Uniswap _以太坊ETH价格
Holo _比特币
Gravity _比特币行情
Solv Protocol _加密货币行情
BitTensor _以太坊ETH价格
Dash _比特币行情
Stellar _加密货币行情
PAX Gold _比特币行情
Cardano _比特币行情
Cardano _数字货币市值
Lisk _比特币
INTWB _币种排行
Morpho _比特币行情
Worldcoin _加密货币行情
Filecoin _比特币行情
Starknet _以太坊ETH价格
Solv Protocol _币种排行
Stellar _数字货币市值
EUR _比特币
CRCLB _以太坊ETH价格
Bitcoin Cash _数字货币市值
Solana _比特币
DODO _加密货币行情
DODO _BTC行情
LayerZero _数字货币市值
BitTensor _BTC行情
Quant _加密货币行情
PancakeSwap _BTC行情
USD1 _数字货币市值
Sui _比特币行情
Reserve Rights _BTC行情
CoW Protocol _BTC行情
Litecoin _数字货币市值
COTI _BTC行情
Filecoin _数字货币市值
Morpho _BTC行情
Official _数字货币市值
Prometeus _数字货币市值
Aerodrome _加密货币行情