24H 最高$0.00585
24H 最低$0.00453
今日开盘$0.00579
24H 成交量$35.93万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.29632
最高日期2021-04-01
历史最低$0.00453
最低日期2023-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 447 |
THETATHETA
|
$0.156 | $0.1608 | $0.1556 | $18.64万 | $1.57亿 | -2.74% |
| 38 |
ZROLayerZero
|
$1.822 | $1.93 | $1.77 | $640.98万 | $2.09亿 | 2.76% |
| 639 |
AMATBAMATB
|
$392.53 | $394.55 | $392.53 | $2.17万 | — | -0.21% |
| 486 |
MAGICMAGIC
|
$0.0806 | $0.0839 | $0.0806 | $15.18万 | $2,501.60万 | -3.24% |
| 137 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 83 |
STRKStarknet
|
$0.04297 | $0.04465 | $0.04286 | $211.22万 | $3.32亿 | -3.72% |
| 307 |
LUMIALumia
|
$0.0776 | $0.0805 | $0.0771 | $37.63万 | $410.65万 | -1.27% |
| 619 |
JOELFJ
|
$0.0283 | $0.0291 | $0.0282 | $3.62万 | $974.20万 | -1.05% |
| 29 |
PROMPrometeus
|
$5.618 | $6.48 | $5.43 | $972.04万 | $1.04亿 | 0.32% |
| 124 |
LDOLido DAO
|
$0.3395 | $0.3519 | $0.331 | $127.49万 | $2.84亿 | 0.92% |
| 11 |
UNIUniswap
|
$7.115 | $7.40 | $7.02 | $4,249.04万 | $44.82亿 | -0.38% |
| 345 |
COMPCompound
|
$20.38 | $20.91 | $20.30 | $31.46万 | $1.99亿 | -1.69% |
| 686 |
FLNCBFLNCB
|
$5.72 | $5.77 | $5.71 | $4,705.34 | — | -0.35% |
| 397 |
BNSOLBinance Staked SOL
|
$107.1 | $109.20 | $107.00 | $25.40万 | $7.69亿 | -1.65% |
| 23 |
LSKLisk
|
$0.2021 | $0.2872 | $0.2013 | $1,313.13万 | $4,229.11万 | -27.46% |
| 18 |
UUnited Stables
|
$1.0001 | $1.00 | $1.00 | $1,782.95万 | $549.54万 | -0.03% |
| 185 |
KAVAKava
|
$0.06849 | $0.06909 | $0.06786 | $76.01万 | $7,404.81万 | -0.55% |
| 516 |
API3API3
|
$0.2314 | $0.2392 | $0.2313 | $12.50万 | $3,449.93万 | -2.73% |
| 136 |
RENDERRender
|
$1.579 | $1.60 | $1.56 | $111.78万 | $8.20亿 | 0.06% |
| 43 |
INITInitia
|
$0.1885 | $0.20521 | $0.16565 | $520.48万 | $2,817.29万 | 9.89% |
相关站点
共 40 个
Uniswap _比特币
Arbitrum _币种排行
Near Protocol _数字货币市值
Hedera _币种排行
TONToken _以太坊ETH价格
SOXLB _数字货币市值
MSTRB _数字货币市值
BitTensor _加密货币行情
Gitcoin _BTC行情
SNDKB _比特币
Aerodrome _加密货币行情
Ripple USD _比特币
Sophon _比特币
BNB _以太坊ETH价格
ZAMA _BTC行情
OFFICIAL TRUMP _比特币行情
SuperVerse _BTC行情
COTI _加密货币行情
PAX Gold _加密货币行情
BEAMX _以太坊ETH价格
Nillion _比特币
SNDKB _数字货币市值
Bitcoin Cash _以太坊ETH价格
Injective _币种排行
BEAMX _数字货币市值
DODO _币种排行
Starknet _以太坊ETH价格
Nillion _币种排行
Bubblemaps _数字货币市值
BIO Protocol _数字货币市值
Cardano _比特币
Gravity _币种排行
Plume _以太坊ETH价格
INTCB _加密货币行情
Dash _比特币行情
Bitcoin _加密货币行情
OFFICIAL TRUMP _以太坊ETH价格
Artificial _币种排行
Avalanche _币种排行
INTWB _比特币