24H 最高$1.92
24H 最低$1.85
今日开盘$1.877
24H 成交量$166.81万
流通市值$3.06亿
24H 涨跌额(-$0.02)
历史最高$7.5377
最高日期2024-04-01
历史最低$0.4649
最低日期2023-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 435 |
THETATHETA
|
$0.1581 | $0.1637 | $0.1573 | $20.53万 | $1.58亿 | -2.89% |
| 38 |
ZROLayerZero
|
$1.903 | $1.93 | $1.77 | $652.97万 | $2.05亿 | 7.03% |
| 641 |
AMATBAMATB
|
$393.25 | $394.55 | $392.45 | $2.12万 | — | 0.14% |
| 456 |
MAGICMAGIC
|
$0.0817 | $0.0844 | $0.0816 | $18.48万 | $2,529.98万 | -2.16% |
| 144 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 70 |
STRKStarknet
|
$0.04345 | $0.04608 | $0.0432 | $275.24万 | $3.34亿 | -4.57% |
| 313 |
LUMIALumia
|
$0.0797 | $0.0805 | $0.0771 | $38.33万 | $422.72万 | 1.40% |
| 625 |
JOELFJ
|
$0.0286 | $0.0291 | $0.0282 | $3.55万 | $979.30万 | -0.35% |
| 28 |
PROMPrometeus
|
$5.625 | $6.48 | $5.43 | $985.28万 | $1.03亿 | 1.55% |
| 134 |
LDOLido DAO
|
$0.351 | $0.3519 | $0.331 | $118.33万 | $2.80亿 | 4.28% |
| 11 |
UNIUniswap
|
$7.311 | $7.40 | $7.00 | $4,096.51万 | $45.17亿 | 4.18% |
| 340 |
COMPCompound
|
$20.77 | $20.94 | $20.30 | $34.62万 | $2.00亿 | -0.19% |
| 687 |
FLNCBFLNCB
|
$5.75 | $5.77 | $5.71 | $4,530.51 | — | 0.17% |
| 442 |
BNSOLBinance Staked SOL
|
$107.8 | $109.30 | $107.00 | $19.97万 | $7.74亿 | -1.10% |
| 21 |
LSKLisk
|
$0.2091 | $0.3146 | $0.2079 | $1,566.77万 | $4,545.35万 | -31.01% |
| 20 |
UUnited Stables
|
$1.0002 | $1.00 | $1.00 | $1,630.27万 | $549.48万 | -0.02% |
| 199 |
KAVAKava
|
$0.06866 | $0.06909 | $0.06786 | $72.88万 | $7,432.15万 | -0.49% |
| 523 |
API3API3
|
$0.234 | $0.2425 | $0.233 | $12.82万 | $3,505.78万 | -2.70% |
| 136 |
RENDERRender
|
$1.589 | $1.59 | $1.56 | $116.94万 | $8.14亿 | 0.70% |
| 52 |
INITInitia
|
$0.18751 | $0.20521 | $0.16565 | $445.86万 | $2,806.36万 | 10.76% |
相关站点
共 40 个
Prometeus _比特币
Dogecoin _比特币
Solana _数字货币市值
Tether Gold _币种排行
Quant _比特币
Origin _加密货币行情
Power Ledger _数字货币市值
Celestia _加密货币行情
BUSD _加密货币行情
Gram _以太坊ETH价格
TRON _数字货币市值
Internet _数字货币市值
Artificial _以太坊ETH价格
Renzo _BTC行情
CRCLB _比特币行情
Caldera _币种排行
Bitcoin Cash _以太坊ETH价格
Aptos _比特币行情
Ripple USD _以太坊ETH价格
INTCB _加密货币行情
INTCB _以太坊ETH价格
Caldera _以太坊ETH价格
Initia _币种排行
Ethereum _比特币
Bitcoin Cash _BTC行情
INTCB _数字货币市值
Caldera _比特币
Sui _以太坊ETH价格
Quant _BTC行情
Amp _比特币
INTCB _BTC行情
INTCB _比特币行情
Gravity _比特币行情
Nillion _BTC行情
Dash _比特币行情
Vanar Chain _比特币
Origin _加密货币行情
BNB _数字货币市值
Celestia _以太坊ETH价格
SNDKB _以太坊ETH价格