24H 最高$0.0118
24H 最低$0.0085
今日开盘$0.01037
24H 成交量$53.31万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.425
最高日期2024-03-01
历史最低$0.0071
最低日期2025-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 439 |
THETATHETA
|
$0.158 | $0.1637 | $0.1573 | $20.67万 | $1.58亿 | -2.11% |
| 37 |
ZROLayerZero
|
$1.909 | $1.93 | $1.73 | $657.78万 | $2.05亿 | 10.41% |
| 640 |
AMATBAMATB
|
$393.43 | $394.55 | $392.45 | $2.08万 | — | 0.12% |
| 458 |
MAGICMAGIC
|
$0.082 | $0.0844 | $0.0816 | $18.43万 | $2,529.98万 | -0.73% |
| 145 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 65 |
STRKStarknet
|
$0.04379 | $0.04608 | $0.0432 | $315.96万 | $3.34亿 | -1.11% |
| 297 |
LUMIALumia
|
$0.0799 | $0.0805 | $0.0771 | $42.61万 | $422.72万 | 1.01% |
| 622 |
JOELFJ
|
$0.0286 | $0.0291 | $0.0282 | $3.87万 | $979.30万 | 0.35% |
| 27 |
PROMPrometeus
|
$5.726 | $6.48 | $5.43 | $997.53万 | $1.03亿 | 3.71% |
| 156 |
LDOLido DAO
|
$0.3451 | $0.3464 | $0.331 | $103.28万 | $2.80亿 | 3.29% |
| 11 |
UNIUniswap
|
$7.379 | $7.40 | $6.98 | $3,897.75万 | $45.17亿 | 5.31% |
| 338 |
COMPCompound
|
$20.78 | $20.94 | $20.30 | $35.09万 | $2.00亿 | 0.58% |
| 687 |
FLNCBFLNCB
|
$5.75 | $5.77 | $5.71 | $4,591.17 | — | 0.00% |
| 429 |
BNSOLBinance Staked SOL
|
$108.1 | $109.30 | $107.00 | $21.57万 | $7.74亿 | -0.55% |
| 20 |
LSKLisk
|
$0.2146 | $0.3169 | $0.2118 | $1,704.47万 | $4,545.35万 | -26.46% |
| 21 |
UUnited Stables
|
$1.0001 | $1.00 | $1.00 | $1,617.35万 | $549.48万 | -0.05% |
| 199 |
KAVAKava
|
$0.06874 | $0.06909 | $0.06786 | $72.94万 | $7,432.15万 | -0.07% |
| 464 |
API3API3
|
$0.2364 | $0.2425 | $0.235 | $17.78万 | $3,505.78万 | -1.01% |
| 130 |
RENDERRender
|
$1.587 | $1.59 | $1.56 | $124.11万 | $8.14亿 | 1.54% |
| 54 |
INITInitia
|
$0.19725 | $0.20521 | $0.16565 | $407.74万 | $2,806.36万 | 15.62% |
相关站点
共 40 个
Quant _比特币
Amp _BTC行情
ZAMA _比特币
BNB _数字货币市值
Internet _比特币
Eigenlayer _比特币
PAX Gold _币种排行
Pump.fun _比特币行情
Celo _比特币行情
Bubblemaps _数字货币市值
Chainlink _币种排行
Celo _加密货币行情
Bitcoin Cash _以太坊ETH价格
Cosmos _以太坊ETH价格
Aptos _比特币
Nillion _数字货币市值
Aptos _加密货币行情
Hyperliquid _币种排行
Near Protocol _比特币
NVDAB _币种排行
SNDKB _以太坊ETH价格
Chainlink _加密货币行情
Ethereum _BTC行情
Cosmos _币种排行
NFPrompt _加密货币行情
Pendle _比特币行情
Dash _加密货币行情
Hedera _以太坊ETH价格
Celestia _数字货币市值
RedStone _比特币行情
Plume _币种排行
Origin _以太坊ETH价格
Celo _比特币行情
Ethena _加密货币行情
Panther _BTC行情
Falcon Finance _比特币行情
LayerZero _比特币
RedStone _比特币
BNB _币种排行
RWUSD _数字货币市值