24H 最高$0.0727
24H 最低$0.07052
今日开盘$0.07161
24H 成交量$9.69万
流通市值$436.54万
24H 涨跌额($0.00)
历史最高$4.4001
最高日期2018-09-28
历史最低$0.0364
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 447 |
THETATHETA
|
$0.1573 | $0.1614 | $0.157 | $19.14万 | $1.58亿 | -2.54% |
| 39 |
ZROLayerZero
|
$1.897 | $1.93 | $1.77 | $619.29万 | $2.05亿 | 6.81% |
| 639 |
AMATBAMATB
|
$393.8 | $394.55 | $392.59 | $2.16万 | — | 0.25% |
| 474 |
MAGICMAGIC
|
$0.0814 | $0.0842 | $0.0812 | $16.13万 | $2,529.98万 | -3.21% |
| 136 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 81 |
STRKStarknet
|
$0.0434 | $0.04516 | $0.04316 | $220.60万 | $3.34亿 | -3.60% |
| 315 |
LUMIALumia
|
$0.0785 | $0.0805 | $0.0771 | $37.02万 | $422.72万 | -1.26% |
| 624 |
JOELFJ
|
$0.0285 | $0.0291 | $0.0282 | $3.51万 | $979.30万 | -0.35% |
| 27 |
PROMPrometeus
|
$5.691 | $6.48 | $5.43 | $978.70万 | $1.03亿 | 0.71% |
| 124 |
LDOLido DAO
|
$0.3432 | $0.3519 | $0.331 | $125.42万 | $2.80亿 | 1.90% |
| 11 |
UNIUniswap
|
$7.192 | $7.40 | $7.02 | $4,170.56万 | $45.17亿 | 2.20% |
| 351 |
COMPCompound
|
$20.56 | $20.93 | $20.30 | $31.62万 | $2.00亿 | -1.72% |
| 687 |
FLNCBFLNCB
|
$5.73 | $5.77 | $5.71 | $4,447.66 | — | 0.00% |
| 395 |
BNSOLBinance Staked SOL
|
$107.4 | $109.30 | $107.00 | $25.42万 | $7.74亿 | -1.38% |
| 22 |
LSKLisk
|
$0.2076 | $0.2907 | $0.2049 | $1,373.75万 | $4,545.35万 | -26.15% |
| 19 |
UUnited Stables
|
$1.0001 | $1.00 | $1.00 | $1,733.55万 | $549.48万 | -0.03% |
| 198 |
KAVAKava
|
$0.06843 | $0.06909 | $0.06786 | $72.92万 | $7,432.15万 | -0.84% |
| 518 |
API3API3
|
$0.2336 | $0.2407 | $0.233 | $12.60万 | $3,505.78万 | -2.79% |
| 135 |
RENDERRender
|
$1.59 | $1.60 | $1.56 | $112.94万 | $8.14亿 | 0.57% |
| 46 |
INITInitia
|
$0.19147 | $0.20521 | $0.16565 | $487.97万 | $2,806.36万 | 12.89% |
相关站点
共 40 个
BitTensor _比特币
Initia _比特币行情
Filecoin _加密货币行情
Dogecoin _比特币行情
Injective _以太坊ETH价格
Cosmos _比特币行情
Celestia _BTC行情
SOXLB _加密货币行情
Initia _币种排行
Aave _币种排行
SOXLB _BTC行情
Prometeus _以太坊ETH价格
Ondo _比特币行情
THORChain _数字货币市值
Solv Protocol _比特币
CRCLB _BTC行情
Panther _币种排行
Hashflow _BTC行情
United Stables _比特币
Origin _比特币行情
COTI _币种排行
Aave _数字货币市值
Worldcoin _数字货币市值
Litecoin _加密货币行情
USDC _加密货币行情
United Stables _加密货币行情
Bitcoin _以太坊ETH价格
Eigenlayer _以太坊ETH价格
Vanar Chain _BTC行情
SOXLB _币种排行
Ondo _以太坊ETH价格
Initia _比特币行情
Sui _数字货币市值
BIO Protocol _以太坊ETH价格
Ethena _币种排行
BEAMX _数字货币市值
Renzo _加密货币行情
Starknet _比特币行情
Prometeus _BTC行情
Artificial _以太坊ETH价格