24H 最高$0.000368
24H 最低$0.000355
今日开盘$0.000363
24H 成交量$14.46万
流通市值$3,702.96万
24H 涨跌额(-$0.00)
历史最高$0.037
最高日期2024-05-01
历史最低$0.000213
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 428 |
THETATHETA
|
$0.1573 | $0.16 | $0.1542 | $22.47万 | $1.57亿 | -1.50% |
| 43 |
ZROLayerZero
|
$1.809 | $1.93 | $1.78 | $647.93万 | $2.09亿 | -4.08% |
| 648 |
AMATBAMATB
|
$399.72 | $399.80 | $391.58 | $2.93万 | — | 1.50% |
| 533 |
MAGICMAGIC
|
$0.081 | $0.0837 | $0.0801 | $12.71万 | $2,501.60万 | -2.99% |
| 139 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 87 |
STRKStarknet
|
$0.04375 | $0.04445 | $0.04229 | $220.47万 | $3.32亿 | 0.51% |
| 361 |
LUMIALumia
|
$0.0807 | $0.0807 | $0.0771 | $30.37万 | $410.65万 | 3.33% |
| 649 |
JOELFJ
|
$0.0285 | $0.0291 | $0.028 | $2.79万 | $974.20万 | 0.00% |
| 32 |
PROMPrometeus
|
$5.509 | $6.48 | $5.47 | $896.38万 | $1.04亿 | -0.02% |
| 129 |
LDOLido DAO
|
$0.3451 | $0.3519 | $0.333 | $132.37万 | $2.84亿 | 2.77% |
| 10 |
UNIUniswap
|
$7.329 | $7.40 | $7.02 | $4,373.44万 | $44.82亿 | 2.53% |
| 288 |
COMPCompound
|
$20.52 | $20.91 | $20.24 | $40.08万 | $1.99亿 | -0.63% |
| 687 |
FLNCBFLNCB
|
$5.81 | $5.81 | $5.71 | $7,758.10 | — | 1.40% |
| 416 |
BNSOLBinance Staked SOL
|
$108.9 | $109.00 | $105.90 | $24.11万 | $7.69亿 | 0.18% |
| 33 |
LSKLisk
|
$0.1937 | $0.2499 | $0.192 | $850.15万 | $4,229.11万 | -16.65% |
| 16 |
UUnited Stables
|
$1.0004 | $1.00 | $1.00 | $2,162.94万 | $549.54万 | -0.01% |
| 410 |
KAVAKava
|
$0.06837 | $0.06895 | $0.06815 | $24.46万 | $7,404.81万 | -0.03% |
| 497 |
API3API3
|
$0.236 | $0.2392 | $0.2287 | $15.41万 | $3,449.93万 | -0.63% |
| 136 |
RENDERRender
|
$1.589 | $1.60 | $1.56 | $116.59万 | $8.20亿 | 1.02% |
| 53 |
INITInitia
|
$0.18381 | $0.20521 | $0.17113 | $507.18万 | $2,817.29万 | 6.16% |
相关站点
共 40 个
Kite _比特币行情
COTI _BTC行情
United Stables _BTC行情
Hashflow _数字货币市值
Power Ledger _比特币行情
Kite _数字货币市值
Sei _加密货币行情
BNB _数字货币市值
SKHYB _币种排行
TQQQB _比特币行情
Ethena _比特币行情
PAX Gold _币种排行
PancakeSwap _比特币
SKHYB _以太坊ETH价格
Filecoin _币种排行
DODO _比特币行情
Ondo _BTC行情
Plume _比特币
CRCLB _BTC行情
Ripple USD _以太坊ETH价格
Gitcoin _BTC行情
Chainlink _BTC行情
Sophon _加密货币行情
Ondo _数字货币市值
SOXLB _比特币
Gravity _以太坊ETH价格
BitTensor _加密货币行情
BIO Protocol _币种排行
RWUSD _数字货币市值
CRCLB _以太坊ETH价格
BIO Protocol _BTC行情
Ethena _加密货币行情
Plume _数字货币市值
Celo _比特币行情
USD1 _比特币行情
MUB _比特币行情
NVDAB _比特币行情
ZAMA _币种排行
NFPrompt _加密货币行情
SKHYB _比特币