24H 最高$2.01
24H 最低$1.95
今日开盘$1.991
24H 成交量$27.91万
流通市值$1.40亿
24H 涨跌额(-$0.01)
历史最高$198.6
最高日期2018-01-01
历史最低$1.64
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 427 |
THETATHETA
|
$0.1575 | $0.16 | $0.1542 | $22.51万 | $1.57亿 | -1.25% |
| 43 |
ZROLayerZero
|
$1.804 | $1.93 | $1.78 | $646.50万 | $2.09亿 | -3.79% |
| 648 |
AMATBAMATB
|
$400.04 | $400.20 | $391.58 | $2.95万 | — | 1.54% |
| 535 |
MAGICMAGIC
|
$0.0808 | $0.0837 | $0.0801 | $12.61万 | $2,501.60万 | -3.12% |
| 138 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 87 |
STRKStarknet
|
$0.04358 | $0.04445 | $0.04229 | $223.21万 | $3.32亿 | -0.05% |
| 358 |
LUMIALumia
|
$0.0807 | $0.0808 | $0.0771 | $30.76万 | $410.65万 | 3.73% |
| 650 |
JOELFJ
|
$0.0285 | $0.0291 | $0.028 | $2.73万 | $974.20万 | 0.35% |
| 33 |
PROMPrometeus
|
$5.502 | $6.48 | $5.47 | $896.36万 | $1.04亿 | 0.11% |
| 129 |
LDOLido DAO
|
$0.3441 | $0.3519 | $0.333 | $132.40万 | $2.84亿 | 2.50% |
| 10 |
UNIUniswap
|
$7.31 | $7.40 | $7.02 | $4,414.46万 | $44.82亿 | 2.58% |
| 290 |
COMPCompound
|
$20.53 | $20.91 | $20.24 | $39.96万 | $1.99亿 | -0.58% |
| 686 |
FLNCBFLNCB
|
$5.81 | $5.81 | $5.71 | $8,457.52 | — | 1.22% |
| 417 |
BNSOLBinance Staked SOL
|
$108.7 | $109.00 | $105.90 | $24.02万 | $7.69亿 | 0.18% |
| 35 |
LSKLisk
|
$0.1919 | $0.2499 | $0.1916 | $841.64万 | $4,229.11万 | -16.46% |
| 16 |
UUnited Stables
|
$1.0002 | $1.00 | $1.00 | $2,189.85万 | $549.54万 | -0.02% |
| 449 |
KAVAKava
|
$0.06837 | $0.06895 | $0.06815 | $19.61万 | $7,404.81万 | -0.35% |
| 496 |
API3API3
|
$0.2359 | $0.2392 | $0.2287 | $15.53万 | $3,449.93万 | -0.80% |
| 136 |
RENDERRender
|
$1.585 | $1.60 | $1.56 | $117.26万 | $8.20亿 | 1.08% |
| 54 |
INITInitia
|
$0.17985 | $0.20521 | $0.17158 | $511.61万 | $2,817.29万 | 4.75% |
相关站点
共 40 个
Stacks _比特币
Quant _BTC行情
Dash _以太坊ETH价格
MARSCOIN _币种排行
Sei _比特币
BEAMX _币种排行
Ripple USD _加密货币行情
Uniswap _加密货币行情
Initia _比特币行情
Official _数字货币市值
First Digital _加密货币行情
Gram _加密货币行情
INTCB _数字货币市值
Origin _加密货币行情
Gram _数字货币市值
Cardano _加密货币行情
Plasma _加密货币行情
Bitcoin Cash _数字货币市值
Reserve Rights _比特币
SuperVerse _比特币行情
Nillion _加密货币行情
Official _币种排行
Official _以太坊ETH价格
EUR _以太坊ETH价格
INTCB _以太坊ETH价格
United Stables _以太坊ETH价格
SKHYB _比特币
MUB _数字货币市值
Ripple USD _BTC行情
Stellar _比特币行情
Hyperliquid _以太坊ETH价格
MUB _以太坊ETH价格
Stellar _数字货币市值
Plasma _加密货币行情
COTI _比特币
PancakeSwap _以太坊ETH价格
DODO _比特币行情
KORUB _BTC行情
Sei _数字货币市值
Stellar _币种排行