24H 最高$0.1304
24H 最低$0.1267
今日开盘$0.1288
24H 成交量$12.76万
流通市值$4,522.06万
24H 涨跌额($0.00)
历史最高$4.4754
最高日期2025-11-01
历史最低$0.0992
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 439 |
THETATHETA
|
$0.1576 | $0.1637 | $0.1573 | $20.82万 | $1.58亿 | -2.29% |
| 37 |
ZROLayerZero
|
$1.899 | $1.93 | $1.74 | $656.46万 | $2.05亿 | 8.76% |
| 641 |
AMATBAMATB
|
$393.43 | $394.55 | $392.45 | $2.08万 | — | 0.12% |
| 458 |
MAGICMAGIC
|
$0.0817 | $0.0844 | $0.0816 | $18.37万 | $2,529.98万 | -0.61% |
| 144 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 66 |
STRKStarknet
|
$0.0436 | $0.04608 | $0.0432 | $316.28万 | $3.34亿 | -1.38% |
| 302 |
LUMIALumia
|
$0.0796 | $0.0805 | $0.0771 | $41.15万 | $422.72万 | 0.89% |
| 623 |
JOELFJ
|
$0.0286 | $0.0291 | $0.0282 | $3.87万 | $979.30万 | 0.35% |
| 27 |
PROMPrometeus
|
$5.706 | $6.48 | $5.43 | $992.38万 | $1.03亿 | 3.92% |
| 156 |
LDOLido DAO
|
$0.3443 | $0.3464 | $0.331 | $103.45万 | $2.80亿 | 3.02% |
| 11 |
UNIUniswap
|
$7.308 | $7.40 | $6.98 | $3,960.73万 | $45.17亿 | 4.55% |
| 337 |
COMPCompound
|
$20.72 | $20.94 | $20.30 | $35.13万 | $2.00亿 | 0.24% |
| 687 |
FLNCBFLNCB
|
$5.73 | $5.77 | $5.71 | $4,593.19 | — | -0.35% |
| 429 |
BNSOLBinance Staked SOL
|
$107.9 | $109.30 | $107.00 | $21.68万 | $7.74亿 | -0.83% |
| 20 |
LSKLisk
|
$0.2141 | $0.3169 | $0.2118 | $1,687.08万 | $4,545.35万 | -28.94% |
| 21 |
UUnited Stables
|
$1.0001 | $1.00 | $1.00 | $1,623.49万 | $549.48万 | -0.04% |
| 198 |
KAVAKava
|
$0.06874 | $0.06909 | $0.06786 | $72.94万 | $7,432.15万 | -0.04% |
| 464 |
API3API3
|
$0.2357 | $0.2425 | $0.235 | $17.81万 | $3,505.78万 | -1.01% |
| 130 |
RENDERRender
|
$1.581 | $1.59 | $1.56 | $124.49万 | $8.14亿 | 1.35% |
| 54 |
INITInitia
|
$0.19805 | $0.20521 | $0.16565 | $410.87万 | $2,806.36万 | 15.90% |
相关站点
共 40 个
Chainlink _数字货币市值
Eigenlayer _BTC行情
OFFICIAL TRUMP _比特币行情
Renzo _加密货币行情
Gitcoin _比特币行情
Stellar _以太坊ETH价格
Hashflow _BTC行情
Avalanche _比特币
Plasma _币种排行
Reserve Rights _数字货币市值
Chainlink _币种排行
Litecoin _币种排行
OFFICIAL TRUMP _加密货币行情
Litecoin _币种排行
Aster _比特币
MSTRB _数字货币市值
Artificial _以太坊ETH价格
Bitcoin _比特币行情
Falcon Finance _比特币行情
Renzo _BTC行情
Litecoin _加密货币行情
Pendle _比特币行情
Dogecoin _BTC行情
Tether Gold _BTC行情
Aptos _币种排行
Plasma _数字货币市值
Tether Gold _数字货币市值
Caldera _币种排行
RWUSD _币种排行
Artificial _币种排行
Amp _比特币
Injective _比特币行情
Pudgy Penguins _币种排行
Litecoin _币种排行
Solana _加密货币行情
BitTensor _比特币
BNB _BTC行情
Bitcoin _以太坊ETH价格
牛来 _BTC行情
牛来 _加密货币行情