24H 最高$0.00825
24H 最低$0.00726
今日开盘$0.00733
24H 成交量$122.10万
流通市值$150.30万
24H 涨跌额($0.00)
历史最高$0.4462
最高日期2025-09-01
历史最低$0.0067
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 446 |
THETATHETA
|
$0.1575 | $0.1608 | $0.1569 | $18.74万 | $1.57亿 | -1.93% |
| 39 |
ZROLayerZero
|
$1.899 | $1.93 | $1.77 | $603.62万 | $2.09亿 | 6.27% |
| 639 |
AMATBAMATB
|
$393.7 | $394.55 | $392.59 | $2.16万 | — | 0.11% |
| 485 |
MAGICMAGIC
|
$0.0815 | $0.0839 | $0.0812 | $15.15万 | $2,501.60万 | -2.16% |
| 137 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 84 |
STRKStarknet
|
$0.04338 | $0.04498 | $0.04316 | $213.06万 | $3.32亿 | -3.36% |
| 308 |
LUMIALumia
|
$0.0779 | $0.0805 | $0.0771 | $38.21万 | $410.65万 | -2.01% |
| 623 |
JOELFJ
|
$0.0286 | $0.0291 | $0.0282 | $3.63万 | $974.20万 | 0.00% |
| 28 |
PROMPrometeus
|
$5.722 | $6.48 | $5.43 | $977.92万 | $1.04亿 | 1.71% |
| 124 |
LDOLido DAO
|
$0.3417 | $0.3519 | $0.331 | $124.87万 | $2.84亿 | 1.52% |
| 11 |
UNIUniswap
|
$7.177 | $7.40 | $7.02 | $4,171.94万 | $44.82亿 | 1.33% |
| 352 |
COMPCompound
|
$20.57 | $20.91 | $20.30 | $30.74万 | $1.99亿 | -1.58% |
| 686 |
FLNCBFLNCB
|
$5.73 | $5.77 | $5.71 | $4,483.98 | — | 0.00% |
| 393 |
BNSOLBinance Staked SOL
|
$107.6 | $109.30 | $107.00 | $25.58万 | $7.69亿 | -1.28% |
| 23 |
LSKLisk
|
$0.2062 | $0.2872 | $0.2049 | $1,346.62万 | $4,229.11万 | -27.70% |
| 19 |
UUnited Stables
|
$1.0002 | $1.00 | $1.00 | $1,737.52万 | $549.54万 | -0.03% |
| 198 |
KAVAKava
|
$0.06843 | $0.06909 | $0.06786 | $72.80万 | $7,404.81万 | -0.74% |
| 519 |
API3API3
|
$0.2329 | $0.2393 | $0.2328 | $12.58万 | $3,449.93万 | -2.67% |
| 134 |
RENDERRender
|
$1.594 | $1.60 | $1.56 | $112.94万 | $8.20亿 | 0.50% |
| 44 |
INITInitia
|
$0.18915 | $0.20521 | $0.16565 | $500.41万 | $2,817.29万 | 11.16% |
相关站点
共 40 个
MSTRB _BTC行情
Gitcoin _比特币
Gitcoin _比特币
Hedera _数字货币市值
Power Ledger _数字货币市值
牛来 _以太坊ETH价格
BIO Protocol _比特币
Pudgy Penguins _币种排行
COTI _币种排行
Worldcoin _比特币行情
Celo _加密货币行情
SuperVerse _加密货币行情
OFFICIAL TRUMP _币种排行
Artificial _加密货币行情
Sui _BTC行情
Aptos _数字货币市值
SOXLB _币种排行
Pudgy Penguins _比特币
PancakeSwap _比特币行情
RWUSD _数字货币市值
OFFICIAL TRUMP _以太坊ETH价格
LayerZero _以太坊ETH价格
DODO _比特币
LayerZero _BTC行情
SOXLB _以太坊ETH价格
Pump.fun _加密货币行情
Litecoin _币种排行
PAX Gold _加密货币行情
Arbitrum _加密货币行情
Celo _数字货币市值
Avalanche _比特币行情
Power Ledger _加密货币行情
SOXLB _加密货币行情
BEAMX _以太坊ETH价格
TONToken _数字货币市值
Avalanche _比特币
Pepe _比特币
COTI _数字货币市值
PAX Gold _比特币行情
Uniswap _比特币