24H 最高$0.00367
24H 最低$0.0032
今日开盘$0.00364
24H 成交量$41.43万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.199
最高日期2021-04-01
历史最低$0.00198
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 450 |
THETATHETA
|
$0.1572 | $0.1608 | $0.1569 | $18.48万 | $1.57亿 | -1.87% |
| 38 |
ZROLayerZero
|
$1.866 | $1.93 | $1.77 | $608.42万 | $2.09亿 | 5.36% |
| 639 |
AMATBAMATB
|
$393.45 | $394.55 | $392.59 | $2.16万 | — | 0.14% |
| 488 |
MAGICMAGIC
|
$0.0813 | $0.0839 | $0.0812 | $14.59万 | $2,501.60万 | -2.52% |
| 138 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 84 |
STRKStarknet
|
$0.04317 | $0.04487 | $0.04315 | $209.56万 | $3.32亿 | -3.29% |
| 311 |
LUMIALumia
|
$0.0779 | $0.0805 | $0.0771 | $37.85万 | $410.65万 | -1.27% |
| 619 |
JOELFJ
|
$0.0284 | $0.0291 | $0.0282 | $3.64万 | $974.20万 | -0.70% |
| 28 |
PROMPrometeus
|
$5.67 | $6.48 | $5.43 | $976.26万 | $1.04亿 | 0.76% |
| 125 |
LDOLido DAO
|
$0.3415 | $0.3519 | $0.331 | $124.81万 | $2.84亿 | 1.61% |
| 11 |
UNIUniswap
|
$7.145 | $7.40 | $7.02 | $4,131.02万 | $44.82亿 | 0.31% |
| 351 |
COMPCompound
|
$20.51 | $20.91 | $20.30 | $30.51万 | $1.99亿 | -1.35% |
| 684 |
FLNCBFLNCB
|
$5.75 | $5.77 | $5.71 | $4,641.72 | — | 0.35% |
| 392 |
BNSOLBinance Staked SOL
|
$107.3 | $109.30 | $107.00 | $25.55万 | $7.69亿 | -1.56% |
| 23 |
LSKLisk
|
$0.2042 | $0.2872 | $0.2037 | $1,330.18万 | $4,229.11万 | -25.96% |
| 18 |
UUnited Stables
|
$1.0001 | $1.00 | $1.00 | $1,735.99万 | $549.54万 | -0.04% |
| 196 |
KAVAKava
|
$0.06832 | $0.06909 | $0.06786 | $72.56万 | $7,404.81万 | -0.80% |
| 516 |
API3API3
|
$0.2327 | $0.2392 | $0.2325 | $12.42万 | $3,449.93万 | -2.31% |
| 134 |
RENDERRender
|
$1.592 | $1.60 | $1.56 | $112.76万 | $8.20亿 | 0.76% |
| 44 |
INITInitia
|
$0.18969 | $0.20521 | $0.16565 | $510.85万 | $2,817.29万 | 10.82% |
相关站点
共 40 个
BitTensor _数字货币市值
BUSD _BTC行情
DODO _比特币行情
Plasma _数字货币市值
MARSCOIN _比特币行情
TRON _以太坊ETH价格
Artificial _数字货币市值
Dash _BTC行情
Uniswap _比特币行情
SOXLB _币种排行
PancakeSwap _BTC行情
Pepe _BTC行情
Starknet _加密货币行情
Injective _币种排行
Eigenlayer _数字货币市值
Gitcoin _比特币
Power Ledger _数字货币市值
Power Ledger _以太坊ETH价格
MSTRB _比特币
EUR _BTC行情
BIO Protocol _数字货币市值
Celo _加密货币行情
RWUSD _比特币
Cosmos _比特币
EUR _数字货币市值
Origin _BTC行情
Solv Protocol _币种排行
NVDAB _比特币行情
Filecoin _以太坊ETH价格
SuperVerse _币种排行
Bitcoin Cash _加密货币行情
Kite _数字货币市值
SOXLB _数字货币市值
CoW Protocol _比特币
INTCB _比特币行情
THORChain _BTC行情
Pepe _比特币
Ondo _币种排行
Initia _比特币行情
Dogecoin _币种排行