24H 最高$0.05646
24H 最低$0.05392
今日开盘$0.05628
24H 成交量$6.05万
流通市值$743.92万
24H 涨跌额(-$0.00)
历史最高$8
最高日期2024-12-01
历史最低$0.05297
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 439 |
THETATHETA
|
$0.1554 | $0.16 | $0.1542 | $21.04万 | $1.57亿 | -2.51% |
| 44 |
ZROLayerZero
|
$1.779 | $1.93 | $1.77 | $637.18万 | $2.09亿 | -5.07% |
| 663 |
AMATBAMATB
|
$399.34 | $400.37 | $391.58 | $2.16万 | — | 1.42% |
| 521 |
MAGICMAGIC
|
$0.0804 | $0.083 | $0.08 | $13.89万 | $2,501.60万 | -3.02% |
| 141 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 90 |
STRKStarknet
|
$0.04251 | $0.04445 | $0.04229 | $223.93万 | $3.32亿 | -3.61% |
| 365 |
LUMIALumia
|
$0.0797 | $0.0811 | $0.0771 | $30.61万 | $410.65万 | 0.76% |
| 660 |
JOELFJ
|
$0.0282 | $0.0291 | $0.028 | $2.36万 | $974.20万 | -2.08% |
| 35 |
PROMPrometeus
|
$5.484 | $6.48 | $5.47 | $892.27万 | $1.04亿 | -0.11% |
| 128 |
LDOLido DAO
|
$0.3399 | $0.3519 | $0.3345 | $135.25万 | $2.84亿 | 0.83% |
| 10 |
UNIUniswap
|
$7.246 | $7.40 | $7.06 | $4,255.80万 | $44.82亿 | 0.96% |
| 303 |
COMPCompound
|
$20.36 | $20.91 | $20.24 | $38.51万 | $1.99亿 | -2.58% |
| 678 |
FLNCBFLNCB
|
$5.8 | $5.81 | $5.71 | $1.38万 | — | 0.69% |
| 405 |
BNSOLBinance Staked SOL
|
$108 | $109.00 | $105.90 | $25.73万 | $7.69亿 | -0.55% |
| 41 |
LSKLisk
|
$0.1875 | $0.245 | $0.1865 | $743.79万 | $4,229.11万 | -22.36% |
| 17 |
UUnited Stables
|
$1.0003 | $1.00 | $1.00 | $2,013.86万 | $549.54万 | -0.03% |
| 465 |
KAVAKava
|
$0.06834 | $0.06895 | $0.0681 | $18.34万 | $7,404.81万 | -0.36% |
| 497 |
API3API3
|
$0.2338 | $0.2392 | $0.2287 | $15.40万 | $3,449.93万 | -2.09% |
| 140 |
RENDERRender
|
$1.569 | $1.60 | $1.56 | $118.47万 | $8.20亿 | -0.13% |
| 54 |
INITInitia
|
$0.16754 | $0.20521 | $0.16702 | $523.78万 | $2,817.29万 | -8.43% |
相关站点
共 40 个
Lisk _以太坊ETH价格
Pepe _加密货币行情
Aave _以太坊ETH价格
Artificial _以太坊ETH价格
PancakeSwap _BTC行情
Internet _以太坊ETH价格
PAX Gold _数字货币市值
CRCLB _加密货币行情
Haedal _币种排行
United Stables _比特币
BEAMX _比特币行情
KORUB _数字货币市值
First Digital _币种排行
Ethena _以太坊ETH价格
Avalanche _币种排行
Official _数字货币市值
NFPrompt _比特币
Cardano _加密货币行情
Hyperliquid _以太坊ETH价格
Starknet _比特币
TONToken _数字货币市值
INTCB _BTC行情
Hyperliquid _比特币行情
Filecoin _数字货币市值
Ethena _数字货币市值
Vanar Chain _币种排行
BIO Protocol _以太坊ETH价格
Solv Protocol _加密货币行情
Avalanche _以太坊ETH价格
Quant _币种排行
COTI _币种排行
COTI _以太坊ETH价格
THORChain _数字货币市值
Stacks _BTC行情
First Digital _币种排行
Gitcoin _以太坊ETH价格
Kite _数字货币市值
Uniswap _比特币
EUR _BTC行情
Kite _BTC行情