24H 最高$354.73
24H 最低$352.74
今日开盘$353.13
24H 成交量$3,968.02
流通市值—
24H 涨跌额($0.42)
历史最高$399.94
最高日期2026-10-01
历史最低$329.33
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 441 |
THETATHETA
|
$0.1562 | $0.1605 | $0.1542 | $19.55万 | $1.57亿 | -2.25% |
| 39 |
ZROLayerZero
|
$1.816 | $1.93 | $1.79 | $603.85万 | $2.09亿 | -2.00% |
| 638 |
AMATBAMATB
|
$392.9 | $394.55 | $392.00 | $2.14万 | — | 0.07% |
| 477 |
MAGICMAGIC
|
$0.0806 | $0.0839 | $0.0801 | $15.87万 | $2,501.60万 | -2.66% |
| 134 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 82 |
STRKStarknet
|
$0.04292 | $0.04451 | $0.04245 | $218.24万 | $3.32亿 | -3.16% |
| 334 |
LUMIALumia
|
$0.0776 | $0.0805 | $0.0771 | $33.14万 | $410.65万 | 0.52% |
| 628 |
JOELFJ
|
$0.0282 | $0.0291 | $0.0282 | $3.18万 | $974.20万 | -1.05% |
| 29 |
PROMPrometeus
|
$5.673 | $6.48 | $5.43 | $965.42万 | $1.04亿 | 1.07% |
| 126 |
LDOLido DAO
|
$0.3409 | $0.3519 | $0.3326 | $123.60万 | $2.84亿 | 1.94% |
| 10 |
UNIUniswap
|
$7.187 | $7.40 | $7.02 | $4,189.45万 | $44.82亿 | 0.84% |
| 325 |
COMPCompound
|
$20.39 | $20.91 | $20.27 | $34.57万 | $1.99亿 | -1.07% |
| 686 |
FLNCBFLNCB
|
$5.72 | $5.77 | $5.71 | $4,507.54 | — | 0.00% |
| 400 |
BNSOLBinance Staked SOL
|
$107.3 | $109.20 | $106.30 | $24.61万 | $7.69亿 | -1.29% |
| 28 |
LSKLisk
|
$0.2077 | $0.2559 | $0.2011 | $982.85万 | $4,229.11万 | -14.77% |
| 18 |
UUnited Stables
|
$1.0002 | $1.00 | $1.00 | $1,802.93万 | $549.54万 | -0.02% |
| 179 |
KAVAKava
|
$0.0687 | $0.06909 | $0.06786 | $76.32万 | $7,404.81万 | 0.02% |
| 493 |
API3API3
|
$0.2336 | $0.2392 | $0.2287 | $14.29万 | $3,449.93万 | -1.23% |
| 132 |
RENDERRender
|
$1.579 | $1.60 | $1.56 | $116.28万 | $8.20亿 | 0.90% |
| 42 |
INITInitia
|
$0.19069 | $0.20521 | $0.16565 | $530.78万 | $2,817.29万 | 9.90% |
相关站点
共 40 个
Starknet _数字货币市值
Pepe _比特币
Ripple USD _BTC行情
EUR _币种排行
Avalanche _以太坊ETH价格
BitTensor _数字货币市值
Uniswap _数字货币市值
Stacks _BTC行情
PAX Gold _数字货币市值
Celo _币种排行
Cosmos _比特币行情
Gram _币种排行
XRP _BTC行情
Bubblemaps _BTC行情
Avalanche _BTC行情
Vanar Chain _加密货币行情
Ripple USD _比特币
Official _数字货币市值
Tether Gold _比特币
Sui _以太坊ETH价格
Kite _加密货币行情
Aerodrome _比特币行情
SOXLB _比特币行情
Zcash _币种排行
Sophon _加密货币行情
BIO Protocol _数字货币市值
COTI _以太坊ETH价格
Internet _加密货币行情
Gram _BTC行情
CoW Protocol _加密货币行情
Uniswap _加密货币行情
BitTensor _比特币行情
NFPrompt _加密货币行情
Prometeus _BTC行情
Lisk _BTC行情
SNDKB _加密货币行情
Initia _加密货币行情
Initia _BTC行情
Aster _BTC行情
Celo _BTC行情