24H 最高$0.395
24H 最低$0.384
今日开盘$0.387
24H 成交量$23.64万
流通市值$3,897.44万
24H 涨跌额($0.00)
历史最高$22.581
最高日期2021-11-01
历史最低$0.33
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 435 |
THETATHETA
|
$0.1579 | $0.1637 | $0.1573 | $21.16万 | $1.58亿 | -2.23% |
| 36 |
ZROLayerZero
|
$1.914 | $1.93 | $1.72 | $668.72万 | $2.05亿 | 10.76% |
| 642 |
AMATBAMATB
|
$393.95 | $394.55 | $391.88 | $2.08万 | — | 0.53% |
| 468 |
MAGICMAGIC
|
$0.0823 | $0.0844 | $0.0818 | $17.14万 | $2,529.98万 | 0.00% |
| 143 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 66 |
STRKStarknet
|
$0.0437 | $0.04608 | $0.0432 | $309.25万 | $3.34亿 | -0.95% |
| 293 |
LUMIALumia
|
$0.0802 | $0.0805 | $0.0771 | $44.20万 | $422.72万 | 2.56% |
| 617 |
JOELFJ
|
$0.0286 | $0.0291 | $0.0282 | $4.10万 | $979.30万 | 1.06% |
| 27 |
PROMPrometeus
|
$5.759 | $6.48 | $5.43 | $1,004.25万 | $1.03亿 | 4.12% |
| 160 |
LDOLido DAO
|
$0.3436 | $0.3448 | $0.331 | $99.10万 | $2.80亿 | 2.78% |
| 11 |
UNIUniswap
|
$7.31 | $7.33 | $6.98 | $3,787.08万 | $45.17亿 | 4.44% |
| 342 |
COMPCompound
|
$20.79 | $20.94 | $20.30 | $34.52万 | $2.00亿 | 1.02% |
| 685 |
FLNCBFLNCB
|
$5.75 | $5.77 | $5.71 | $4,659.69 | — | 0.17% |
| 430 |
BNSOLBinance Staked SOL
|
$107.7 | $109.30 | $107.00 | $21.56万 | $7.74亿 | -1.01% |
| 20 |
LSKLisk
|
$0.2158 | $0.3169 | $0.2118 | $1,786.75万 | $4,545.35万 | -29.01% |
| 21 |
UUnited Stables
|
$1.0001 | $1.00 | $1.00 | $1,602.34万 | $549.48万 | -0.04% |
| 198 |
KAVAKava
|
$0.06869 | $0.06909 | $0.06786 | $73.53万 | $7,432.15万 | -0.28% |
| 464 |
API3API3
|
$0.2368 | $0.2425 | $0.235 | $17.68万 | $3,505.78万 | -0.71% |
| 127 |
RENDERRender
|
$1.581 | $1.59 | $1.56 | $124.45万 | $8.14亿 | 1.28% |
| 56 |
INITInitia
|
$0.19799 | $0.20521 | $0.16565 | $403.21万 | $2,806.36万 | 13.53% |
相关站点
共 40 个
Hashflow _加密货币行情
Stacks _比特币行情
NVDAB _币种排行
Ethena _BTC行情
牛来 _币种排行
RedStone _数字货币市值
OFFICIAL TRUMP _以太坊ETH价格
SOXLB _以太坊ETH价格
Arbitrum _以太坊ETH价格
CoW Protocol _比特币
Caldera _币种排行
Lisk _数字货币市值
Amp _以太坊ETH价格
Eigenlayer _比特币行情
Falcon Finance _比特币行情
Aster _币种排行
Bubblemaps _比特币行情
NFPrompt _加密货币行情
BEAMX _加密货币行情
Aster _BTC行情
Ethereum _加密货币行情
SOXLB _BTC行情
XRP _比特币行情
Dogecoin _数字货币市值
Hedera _币种排行
MARSCOIN _比特币行情
Morpho _数字货币市值
Stellar _加密货币行情
OFFICIAL TRUMP _比特币行情
SNDKB _币种排行
Gravity _数字货币市值
Hashflow _币种排行
CRCLB _币种排行
Prometeus _数字货币市值
Hyperliquid _加密货币行情
Near Protocol _比特币行情
COTI _比特币
Kite _数字货币市值
Ondo _加密货币行情
Pepe _加密货币行情