24H 最高$0.755
24H 最低$0.656
今日开盘$0.706
24H 成交量$79.97万
流通市值$8.10亿
24H 涨跌额($0.04)
历史最高$18.8264
最高日期2021-02-01
历史最低$0.25
最低日期2021-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 447 |
THETATHETA
|
$0.1571 | $0.1608 | $0.1569 | $18.62万 | $1.57亿 | -1.87% |
| 39 |
ZROLayerZero
|
$1.889 | $1.93 | $1.77 | $602.44万 | $2.09亿 | 6.12% |
| 639 |
AMATBAMATB
|
$393.7 | $394.55 | $392.59 | $2.15万 | — | 0.21% |
| 486 |
MAGICMAGIC
|
$0.0815 | $0.0839 | $0.0812 | $14.93万 | $2,501.60万 | -2.40% |
| 138 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 84 |
STRKStarknet
|
$0.04329 | $0.04487 | $0.04316 | $210.91万 | $3.32亿 | -3.33% |
| 311 |
LUMIALumia
|
$0.0779 | $0.0805 | $0.0771 | $37.67万 | $410.65万 | -1.27% |
| 621 |
JOELFJ
|
$0.0285 | $0.0291 | $0.0282 | $3.64万 | $974.20万 | -0.35% |
| 28 |
PROMPrometeus
|
$5.697 | $6.48 | $5.43 | $977.10万 | $1.04亿 | 0.94% |
| 125 |
LDOLido DAO
|
$0.3418 | $0.3519 | $0.331 | $124.60万 | $2.84亿 | 1.49% |
| 11 |
UNIUniswap
|
$7.163 | $7.40 | $7.02 | $4,127.58万 | $44.82亿 | 0.58% |
| 350 |
COMPCompound
|
$20.55 | $20.91 | $20.30 | $30.64万 | $1.99亿 | -1.44% |
| 686 |
FLNCBFLNCB
|
$5.73 | $5.77 | $5.71 | $4,461.29 | — | -0.35% |
| 394 |
BNSOLBinance Staked SOL
|
$107.4 | $109.30 | $107.00 | $25.51万 | $7.69亿 | -1.56% |
| 23 |
LSKLisk
|
$0.207 | $0.2872 | $0.2049 | $1,336.69万 | $4,229.11万 | -25.38% |
| 19 |
UUnited Stables
|
$1.0002 | $1.00 | $1.00 | $1,735.60万 | $549.54万 | -0.02% |
| 195 |
KAVAKava
|
$0.06835 | $0.06909 | $0.06786 | $72.84万 | $7,404.81万 | -0.84% |
| 516 |
API3API3
|
$0.2329 | $0.2392 | $0.2328 | $12.56万 | $3,449.93万 | -2.43% |
| 137 |
RENDERRender
|
$1.593 | $1.60 | $1.56 | $112.28万 | $8.20亿 | 0.57% |
| 44 |
INITInitia
|
$0.18707 | $0.20521 | $0.16565 | $504.56万 | $2,817.29万 | 9.35% |
相关站点
共 40 个
MARSCOIN _以太坊ETH价格
DODO _比特币行情
Litecoin _以太坊ETH价格
Eigenlayer _BTC行情
First Digital _BTC行情
Amp _比特币行情
RWUSD _比特币
Holo _比特币行情
CRCLB _以太坊ETH价格
Ethereum _币种排行
Plume _BTC行情
Aerodrome _数字货币市值
Ethereum _比特币
PancakeSwap _加密货币行情
Zcash _数字货币市值
BUSD _加密货币行情
LayerZero _BTC行情
Initia _以太坊ETH价格
INTWB _比特币
Reserve Rights _以太坊ETH价格
Pudgy Penguins _BTC行情
Plume _以太坊ETH价格
Arbitrum _以太坊ETH价格
PancakeSwap _加密货币行情
Gravity _BTC行情
Pepe _以太坊ETH价格
Worldcoin _比特币
Solana _比特币行情
Arbitrum _币种排行
NVDAB _BTC行情
Quant _数字货币市值
First Digital _币种排行
Hedera _以太坊ETH价格
SOXLB _比特币行情
Ripple USD _BTC行情
ZAMA _数字货币市值
First Digital _比特币行情
Sui _比特币行情
United Stables _比特币行情
Nillion _比特币