24H 最高$0.0072
24H 最低$0.0048
今日开盘$0.0051
24H 成交量$34.38万
流通市值$1,568.57万
24H 涨跌额($0.00)
历史最高$32.2236
最高日期2022-04-14
历史最低$0.0048
最低日期2025-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 443 |
THETATHETA
|
$0.1551 | $0.1605 | $0.1542 | $19.41万 | $1.57亿 | -3.18% |
| 38 |
ZROLayerZero
|
$1.803 | $1.93 | $1.79 | $639.73万 | $2.09亿 | -0.33% |
| 640 |
AMATBAMATB
|
$392.86 | $394.55 | $392.53 | $2.12万 | — | 0.00% |
| 484 |
MAGICMAGIC
|
$0.0803 | $0.0839 | $0.0802 | $15.43万 | $2,501.60万 | -3.02% |
| 137 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 84 |
STRKStarknet
|
$0.04287 | $0.04461 | $0.04245 | $215.96万 | $3.32亿 | -3.27% |
| 307 |
LUMIALumia
|
$0.0773 | $0.0805 | $0.0771 | $37.27万 | $410.65万 | -0.64% |
| 621 |
JOELFJ
|
$0.0282 | $0.0291 | $0.0282 | $3.61万 | $974.20万 | -1.05% |
| 29 |
PROMPrometeus
|
$5.644 | $6.48 | $5.43 | $970.10万 | $1.04亿 | 0.73% |
| 126 |
LDOLido DAO
|
$0.3368 | $0.3519 | $0.331 | $125.50万 | $2.84亿 | 0.60% |
| 10 |
UNIUniswap
|
$7.1 | $7.40 | $7.02 | $4,281.19万 | $44.82亿 | -0.74% |
| 336 |
COMPCompound
|
$20.36 | $20.91 | $20.29 | $33.33万 | $1.99亿 | -1.17% |
| 685 |
FLNCBFLNCB
|
$5.72 | $5.77 | $5.71 | $4,764.13 | — | -0.52% |
| 397 |
BNSOLBinance Staked SOL
|
$106.6 | $109.20 | $106.30 | $25.24万 | $7.69亿 | -2.02% |
| 24 |
LSKLisk
|
$0.2024 | $0.2609 | $0.2011 | $1,242.62万 | $4,229.11万 | -21.88% |
| 18 |
UUnited Stables
|
$1.0001 | $1.00 | $1.00 | $1,792.03万 | $549.54万 | -0.03% |
| 182 |
KAVAKava
|
$0.06865 | $0.06909 | $0.06786 | $75.68万 | $7,404.81万 | -0.28% |
| 508 |
API3API3
|
$0.231 | $0.2392 | $0.2287 | $13.57万 | $3,449.93万 | -2.57% |
| 134 |
RENDERRender
|
$1.57 | $1.60 | $1.56 | $113.14万 | $8.20亿 | -0.13% |
| 43 |
INITInitia
|
$0.18999 | $0.20521 | $0.16565 | $527.75万 | $2,817.29万 | 8.95% |
相关站点
共 40 个
NFPrompt _币种排行
Aerodrome _比特币行情
DODO _数字货币市值
Gravity _加密货币行情
Holo _数字货币市值
Ethereum _以太坊ETH价格
Litecoin _币种排行
Initia _BTC行情
Sui _币种排行
First Digital _以太坊ETH价格
Initia _比特币
GOOGLB _BTC行情
Vanar Chain _币种排行
Aptos _BTC行情
Quant _比特币
Litecoin _比特币
INTWB _数字货币市值
TRON _数字货币市值
Aster _数字货币市值
NFPrompt _比特币
Near Protocol _以太坊ETH价格
Filecoin _BTC行情
RWUSD _加密货币行情
United Stables _数字货币市值
Injective _比特币行情
THORChain _比特币行情
Hashflow _加密货币行情
Sui _以太坊ETH价格
MARSCOIN _以太坊ETH价格
Ondo _比特币行情
TONToken _数字货币市值
Tether Gold _比特币行情
INTWB _比特币
GOOGLB _比特币
Filecoin _比特币行情
Internet _比特币
RWUSD _比特币行情
Cosmos _比特币行情
Ripple USD _数字货币市值
Litecoin _加密货币行情