24H 最高$0.0349
24H 最低$0.0331
今日开盘$0.0344
24H 成交量$28.56万
流通市值$2.17亿
24H 涨跌额(-$0.00)
历史最高$0.425
最高日期2024-12-01
历史最低$0.0216
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 443 |
THETATHETA
|
$0.156 | $0.16 | $0.1542 | $19.34万 | $1.57亿 | -1.76% |
| 39 |
ZROLayerZero
|
$1.805 | $1.93 | $1.79 | $605.28万 | $2.09亿 | -2.64% |
| 639 |
AMATBAMATB
|
$392.09 | $394.55 | $391.58 | $2.17万 | — | -0.36% |
| 475 |
MAGICMAGIC
|
$0.0807 | $0.0839 | $0.0801 | $16.14万 | $2,501.60万 | -2.42% |
| 135 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 82 |
STRKStarknet
|
$0.04283 | $0.04447 | $0.04236 | $212.81万 | $3.32亿 | -2.66% |
| 347 |
LUMIALumia
|
$0.0779 | $0.0805 | $0.0771 | $31.39万 | $410.65万 | 0.39% |
| 628 |
JOELFJ
|
$0.0281 | $0.0291 | $0.028 | $3.30万 | $974.20万 | -0.71% |
| 29 |
PROMPrometeus
|
$5.585 | $6.48 | $5.43 | $952.24万 | $1.04亿 | -1.69% |
| 124 |
LDOLido DAO
|
$0.3421 | $0.3519 | $0.333 | $123.70万 | $2.84亿 | 2.58% |
| 10 |
UNIUniswap
|
$7.206 | $7.40 | $7.02 | $4,188.67万 | $44.82亿 | 1.27% |
| 287 |
COMPCompound
|
$20.37 | $20.91 | $20.24 | $39.99万 | $1.99亿 | -0.34% |
| 686 |
FLNCBFLNCB
|
$5.71 | $5.77 | $5.71 | $4,553.43 | — | -0.52% |
| 399 |
BNSOLBinance Staked SOL
|
$106.5 | $108.90 | $105.90 | $24.60万 | $7.69亿 | -1.75% |
| 30 |
LSKLisk
|
$0.2018 | $0.2559 | $0.2011 | $935.14万 | $4,229.11万 | -18.37% |
| 18 |
UUnited Stables
|
$1.0001 | $1.00 | $1.00 | $1,839.07万 | $549.54万 | -0.05% |
| 178 |
KAVAKava
|
$0.06848 | $0.06909 | $0.06786 | $76.29万 | $7,404.81万 | -0.73% |
| 496 |
API3API3
|
$0.2332 | $0.2392 | $0.2287 | $14.46万 | $3,449.93万 | -1.19% |
| 131 |
RENDERRender
|
$1.579 | $1.60 | $1.56 | $115.63万 | $8.20亿 | 0.77% |
| 43 |
INITInitia
|
$0.18699 | $0.20521 | $0.16565 | $532.08万 | $2,817.29万 | 5.62% |
相关站点
共 40 个
Celestia _币种排行
Quant _加密货币行情
ZAMA _BTC行情
Filecoin _比特币
Power Ledger _比特币
SNDKB _比特币
INTWB _比特币行情
Hedera _以太坊ETH价格
Sophon _比特币
Arbitrum _数字货币市值
Morpho _BTC行情
RWUSD _BTC行情
Injective _BTC行情
PAX Gold _比特币
GOOGLB _比特币
Origin _比特币
Solana _加密货币行情
Tether Gold _币种排行
Injective _BTC行情
Plume _比特币行情
Gravity _比特币行情
Caldera _数字货币市值
Origin _BTC行情
Arbitrum _比特币
BNB _比特币
Celo _数字货币市值
United Stables _比特币行情
Bitcoin _比特币行情
RWUSD _BTC行情
牛来 _比特币行情
Zcash _比特币行情
Aptos _加密货币行情
Official _加密货币行情
GOOGLB _加密货币行情
Uniswap _以太坊ETH价格
Gitcoin _币种排行
Sui _比特币行情
Gram _加密货币行情
OFFICIAL TRUMP _BTC行情
Aster _加密货币行情