24H 最高$3.11
24H 最低$2.97
今日开盘$3.08
24H 成交量$11.12万
流通市值$2,509.65万
24H 涨跌额(-$0.09)
历史最高$1930
最高日期2021-12-01
历史最低$2.7
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 428 |
THETATHETA
|
$0.1562 | $0.16 | $0.1542 | $22.35万 | $1.57亿 | -2.13% |
| 43 |
ZROLayerZero
|
$1.794 | $1.93 | $1.78 | $640.66万 | $2.09亿 | -4.06% |
| 648 |
AMATBAMATB
|
$399.29 | $400.20 | $391.58 | $2.90万 | — | 1.30% |
| 519 |
MAGICMAGIC
|
$0.0803 | $0.0831 | $0.0801 | $13.94万 | $2,501.60万 | -3.37% |
| 139 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 88 |
STRKStarknet
|
$0.0432 | $0.04445 | $0.04229 | $221.91万 | $3.32亿 | -1.60% |
| 359 |
LUMIALumia
|
$0.0796 | $0.0811 | $0.0771 | $30.95万 | $410.65万 | 1.27% |
| 656 |
JOELFJ
|
$0.0284 | $0.0291 | $0.028 | $2.42万 | $974.20万 | -0.70% |
| 35 |
PROMPrometeus
|
$5.495 | $6.48 | $5.47 | $895.25万 | $1.04亿 | -0.13% |
| 130 |
LDOLido DAO
|
$0.3415 | $0.3519 | $0.3345 | $136.39万 | $2.84亿 | 1.79% |
| 10 |
UNIUniswap
|
$7.279 | $7.40 | $7.06 | $4,345.18万 | $44.82亿 | 2.33% |
| 293 |
COMPCompound
|
$20.48 | $20.91 | $20.24 | $39.60万 | $1.99亿 | -1.21% |
| 676 |
FLNCBFLNCB
|
$5.8 | $5.81 | $5.71 | $1.31万 | — | 0.69% |
| 395 |
BNSOLBinance Staked SOL
|
$108.2 | $109.00 | $105.90 | $26.45万 | $7.69亿 | -0.09% |
| 37 |
LSKLisk
|
$0.193 | $0.2499 | $0.191 | $797.77万 | $4,229.11万 | -19.65% |
| 17 |
UUnited Stables
|
$1.0004 | $1.00 | $1.00 | $2,172.03万 | $549.54万 | -0.01% |
| 450 |
KAVAKava
|
$0.06815 | $0.06895 | $0.0681 | $19.37万 | $7,404.81万 | -0.60% |
| 501 |
API3API3
|
$0.2346 | $0.2392 | $0.2287 | $15.20万 | $3,449.93万 | -1.59% |
| 138 |
RENDERRender
|
$1.578 | $1.60 | $1.56 | $115.60万 | $8.20亿 | 0.51% |
| 55 |
INITInitia
|
$0.17885 | $0.20521 | $0.176 | $496.47万 | $2,817.29万 | -2.15% |
相关站点
共 40 个
Worldcoin _BTC行情
Celo _币种排行
TRON _币种排行
Ethereum _比特币行情
Mitosis _比特币行情
Plume _比特币
Stacks _比特币
MARSCOIN _比特币
Pump.fun _以太坊ETH价格
Nillion _比特币
Aptos _比特币行情
Near Protocol _数字货币市值
PancakeSwap _币种排行
Dash _加密货币行情
Solana _比特币行情
Plasma _加密货币行情
Filecoin _以太坊ETH价格
USDC _以太坊ETH价格
NVDAB _比特币行情
Origin _以太坊ETH价格
Stacks _以太坊ETH价格
Stellar _加密货币行情
Plasma _以太坊ETH价格
THORChain _BTC行情
Gravity _加密货币行情
Bubblemaps _比特币
Plasma _币种排行
ZAMA _比特币行情
Kite _币种排行
Prometeus _比特币
Dash _比特币
Kite _比特币
Plume _币种排行
Hedera _比特币
USD1 _币种排行
EUR _BTC行情
BEAMX _BTC行情
Nillion _比特币
United Stables _比特币
Origin _比特币