24H 最高$86.72
24H 最低$85.59
今日开盘$85.67
24H 成交量$5.00万
流通市值—
24H 涨跌额($0.66)
历史最高$127.85
最高日期2026-09-01
历史最低$82.14
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 446 |
THETATHETA
|
$0.1568 | $0.16 | $0.1542 | $20.29万 | $1.57亿 | -1.01% |
| 42 |
ZROLayerZero
|
$1.796 | $1.93 | $1.78 | $650.42万 | $2.09亿 | -3.18% |
| 648 |
AMATBAMATB
|
$396.92 | $398.75 | $391.58 | $2.58万 | — | 0.85% |
| 523 |
MAGICMAGIC
|
$0.0808 | $0.0837 | $0.0801 | $13.38万 | $2,501.60万 | -3.12% |
| 140 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 87 |
STRKStarknet
|
$0.0429 | $0.04445 | $0.04229 | $216.55万 | $3.32亿 | -1.92% |
| 371 |
LUMIALumia
|
$0.0793 | $0.0805 | $0.0771 | $29.10万 | $410.65万 | 0.89% |
| 643 |
JOELFJ
|
$0.0283 | $0.0291 | $0.028 | $2.92万 | $974.20万 | 0.36% |
| 31 |
PROMPrometeus
|
$5.563 | $6.48 | $5.43 | $911.13万 | $1.04亿 | 0.82% |
| 129 |
LDOLido DAO
|
$0.3414 | $0.3519 | $0.333 | $128.82万 | $2.84亿 | 1.82% |
| 10 |
UNIUniswap
|
$7.26 | $7.40 | $7.02 | $4,311.93万 | $44.82亿 | 1.70% |
| 289 |
COMPCompound
|
$20.39 | $20.91 | $20.24 | $40.02万 | $1.99亿 | -1.12% |
| 684 |
FLNCBFLNCB
|
$5.79 | $5.81 | $5.71 | $7,337.66 | — | 1.05% |
| 417 |
BNSOLBinance Staked SOL
|
$107.7 | $108.90 | $105.90 | $24.08万 | $7.69亿 | -0.92% |
| 32 |
LSKLisk
|
$0.1981 | $0.2499 | $0.1975 | $869.98万 | $4,229.11万 | -15.52% |
| 18 |
UUnited Stables
|
$1.0003 | $1.00 | $1.00 | $1,964.49万 | $549.54万 | -0.02% |
| 206 |
KAVAKava
|
$0.06853 | $0.06895 | $0.06786 | $64.75万 | $7,404.81万 | 0.23% |
| 498 |
API3API3
|
$0.235 | $0.2392 | $0.2287 | $14.77万 | $3,449.93万 | -0.72% |
| 138 |
RENDERRender
|
$1.579 | $1.60 | $1.56 | $114.69万 | $8.20亿 | 0.77% |
| 50 |
INITInitia
|
$0.18949 | $0.20521 | $0.16565 | $511.74万 | $2,817.29万 | 8.99% |
相关站点
共 40 个
Chainlink _加密货币行情
Stacks _币种排行
Cosmos _BTC行情
USDC _加密货币行情
Dash _加密货币行情
OFFICIAL TRUMP _以太坊ETH价格
Plume _BTC行情
Hemi _数字货币市值
Ethereum _以太坊ETH价格
Gram _比特币
Gitcoin _比特币行情
Ethena _币种排行
Dash _以太坊ETH价格
ZAMA _比特币行情
Gravity _加密货币行情
Pump.fun _比特币
Injective _加密货币行情
Avalanche _比特币
Celo _比特币行情
Filecoin _以太坊ETH价格
Solana _加密货币行情
QQQB _数字货币市值
Celestia _以太坊ETH价格
USDC _币种排行
Nillion _加密货币行情
牛来 _数字货币市值
Litecoin _加密货币行情
XRP _数字货币市值
Sophon _数字货币市值
PAX Gold _数字货币市值
Origin _以太坊ETH价格
Hashflow _比特币行情
Kite _以太坊ETH价格
Chainlink _币种排行
Dash _加密货币行情
Worldcoin _数字货币市值
Stellar _BTC行情
Ondo _数字货币市值
Avalanche _比特币行情
Morpho _比特币