24H 最高$0.855
24H 最低$0.811
今日开盘$0.853
24H 成交量$46.15万
流通市值$11.61万
24H 涨跌额(-$0.04)
历史最高$207.3368
最高日期2021-05-08
历史最低$0.178
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 431 |
THETATHETA
|
$0.1555 | $0.16 | $0.1542 | $22.11万 | $1.57亿 | -2.63% |
| 44 |
ZROLayerZero
|
$1.787 | $1.93 | $1.78 | $634.21万 | $2.09亿 | -4.03% |
| 658 |
AMATBAMATB
|
$399.43 | $400.20 | $391.58 | $2.30万 | — | 1.45% |
| 521 |
MAGICMAGIC
|
$0.0804 | $0.083 | $0.0801 | $13.87万 | $2,501.60万 | -3.02% |
| 140 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 88 |
STRKStarknet
|
$0.04285 | $0.04445 | $0.04229 | $225.93万 | $3.32亿 | -2.12% |
| 361 |
LUMIALumia
|
$0.0796 | $0.0811 | $0.0771 | $30.81万 | $410.65万 | 0.89% |
| 655 |
JOELFJ
|
$0.0284 | $0.0291 | $0.028 | $2.41万 | $974.20万 | -1.05% |
| 35 |
PROMPrometeus
|
$5.503 | $6.48 | $5.47 | $893.94万 | $1.04亿 | 0.40% |
| 129 |
LDOLido DAO
|
$0.341 | $0.3519 | $0.3345 | $137.46万 | $2.84亿 | 1.49% |
| 10 |
UNIUniswap
|
$7.264 | $7.40 | $7.06 | $4,306.02万 | $44.82亿 | 1.13% |
| 298 |
COMPCompound
|
$20.44 | $20.91 | $20.24 | $39.04万 | $1.99亿 | -1.68% |
| 675 |
FLNCBFLNCB
|
$5.79 | $5.81 | $5.71 | $1.36万 | — | 0.70% |
| 395 |
BNSOLBinance Staked SOL
|
$107.8 | $109.00 | $105.90 | $26.51万 | $7.69亿 | -0.65% |
| 41 |
LSKLisk
|
$0.1931 | $0.2499 | $0.191 | $770.12万 | $4,229.11万 | -20.60% |
| 15 |
UUnited Stables
|
$1.0003 | $1.00 | $1.00 | $2,147.74万 | $549.54万 | -0.03% |
| 453 |
KAVAKava
|
$0.06818 | $0.06895 | $0.0681 | $19.07万 | $7,404.81万 | -0.61% |
| 505 |
API3API3
|
$0.2342 | $0.2392 | $0.2287 | $14.64万 | $3,449.93万 | -1.68% |
| 138 |
RENDERRender
|
$1.573 | $1.60 | $1.56 | $114.68万 | $8.20亿 | -0.19% |
| 55 |
INITInitia
|
$0.17694 | $0.20521 | $0.176 | $500.93万 | $2,817.29万 | -3.91% |
相关站点
共 40 个
Aave _币种排行
MARSCOIN _数字货币市值
Solana _以太坊ETH价格
Celo _币种排行
BIO Protocol _币种排行
Zcash _数字货币市值
United Stables _以太坊ETH价格
Sui _BTC行情
Chainlink _BTC行情
OFFICIAL TRUMP _BTC行情
Ondo _加密货币行情
Injective _比特币
Sophon _数字货币市值
LayerZero _比特币行情
GOOGLB _比特币
BEAMX _比特币
First Digital _以太坊ETH价格
Ondo _比特币
THORChain _币种排行
GOOGLB _比特币
Caldera _比特币
Lisk _BTC行情
NVDAB _加密货币行情
Vanar Chain _比特币
Uniswap _币种排行
Quant _币种排行
Bubblemaps _BTC行情
Initia _币种排行
Injective _比特币
Aave _比特币行情
Gravity _比特币行情
Quant _加密货币行情
Aave _比特币
Hedera _比特币行情
Gravity _以太坊ETH价格
Hyperliquid _币种排行
Ethereum _比特币
Celo _以太坊ETH价格
Mitosis _比特币
Cardano _比特币