24H 最高$0.888
24H 最低$0.847
今日开盘$0.863
24H 成交量$54.83万
流通市值$659.11万
24H 涨跌额($0.02)
历史最高$3.0798
最高日期2024-03-01
历史最低$0.1274
最低日期2023-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 440 |
THETATHETA
|
$0.1558 | $0.16 | $0.1542 | $20.28万 | $1.57亿 | -1.89% |
| 39 |
ZROLayerZero
|
$1.799 | $1.93 | $1.79 | $657.79万 | $2.09亿 | -3.18% |
| 643 |
AMATBAMATB
|
$394.35 | $395.07 | $391.58 | $2.03万 | — | 0.29% |
| 486 |
MAGICMAGIC
|
$0.0806 | $0.0839 | $0.0801 | $15.65万 | $2,501.60万 | -2.89% |
| 138 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 83 |
STRKStarknet
|
$0.04247 | $0.04445 | $0.04229 | $213.72万 | $3.32亿 | -3.21% |
| 343 |
LUMIALumia
|
$0.0778 | $0.0805 | $0.0771 | $31.17万 | $410.65万 | -0.64% |
| 628 |
JOELFJ
|
$0.0281 | $0.0291 | $0.028 | $3.24万 | $974.20万 | -1.40% |
| 30 |
PROMPrometeus
|
$5.55 | $6.48 | $5.43 | $943.91万 | $1.04亿 | -1.26% |
| 125 |
LDOLido DAO
|
$0.3394 | $0.3519 | $0.333 | $128.05万 | $2.84亿 | 1.31% |
| 10 |
UNIUniswap
|
$7.178 | $7.40 | $7.02 | $4,205.53万 | $44.82亿 | 1.11% |
| 293 |
COMPCompound
|
$20.31 | $20.91 | $20.24 | $39.38万 | $1.99亿 | -1.65% |
| 685 |
FLNCBFLNCB
|
$5.76 | $5.77 | $5.71 | $5,642.33 | — | 0.70% |
| 406 |
BNSOLBinance Staked SOL
|
$106.9 | $108.90 | $105.90 | $24.06万 | $7.69亿 | -1.57% |
| 31 |
LSKLisk
|
$0.21 | $0.2523 | $0.1984 | $918.52万 | $4,229.11万 | -16.70% |
| 18 |
UUnited Stables
|
$1.0001 | $1.00 | $1.00 | $1,868.38万 | $549.54万 | -0.04% |
| 203 |
KAVAKava
|
$0.06824 | $0.06895 | $0.06786 | $65.65万 | $7,404.81万 | -0.68% |
| 504 |
API3API3
|
$0.233 | $0.2392 | $0.2287 | $14.05万 | $3,449.93万 | -1.81% |
| 132 |
RENDERRender
|
$1.576 | $1.60 | $1.56 | $115.74万 | $8.20亿 | 0.96% |
| 45 |
INITInitia
|
$0.18762 | $0.20521 | $0.16565 | $518.20万 | $2,817.29万 | 1.74% |
相关站点
共 40 个
Solv Protocol _币种排行
Hashflow _加密货币行情
Ethereum _比特币
MARSCOIN _BTC行情
Bitcoin _数字货币市值
DODO _以太坊ETH价格
RWUSD _BTC行情
Worldcoin _以太坊ETH价格
Hashflow _比特币
Sui _比特币
USDC _币种排行
BNB _数字货币市值
ZAMA _币种排行
Midnight _币种排行
Solv Protocol _BTC行情
THORChain _数字货币市值
Kite _BTC行情
Solana _数字货币市值
Initia _比特币行情
Power Ledger _比特币行情
Pepe _比特币行情
Official _比特币
SOXLB _比特币
Worldcoin _币种排行
USDC _BTC行情
Origin _比特币
Aptos _数字货币市值
Aster _BTC行情
Lisk _比特币行情
Quant _币种排行
Gram _币种排行
Litecoin _数字货币市值
NFPrompt _比特币行情
Worldcoin _比特币
Bitcoin _以太坊ETH价格
Hemi _BTC行情
Stacks _比特币
NFPrompt _币种排行
Hemi _以太坊ETH价格
Ethereum _以太坊ETH价格