Ampleforth Governance Token
FORTH · 美元计价
$0.237
-19.93%
≈ ￥1.5642
(-$0.06)
更新于 2026-11-01 20:55:02
24H 最高$0.312
24H 最低$0.221
今日开盘$0.296
24H 成交量$17.94万
流通市值$151.80万
24H 涨跌额(-$0.06)
历史最高$59
最高日期2021-04-01
历史最低$0.221
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 453 |
THETATHETA
|
$0.1582 | $0.1637 | $0.1573 | $19.32万 | $1.58亿 | -1.98% |
| 41 |
ZROLayerZero
|
$1.878 | $1.90 | $1.72 | $633.77万 | $2.05亿 | 8.43% |
| 642 |
AMATBAMATB
|
$393.84 | $394.55 | $391.32 | $2.08万 | — | 0.61% |
| 464 |
MAGICMAGIC
|
$0.0819 | $0.0844 | $0.0818 | $17.91万 | $2,529.98万 | -0.49% |
| 143 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 68 |
STRKStarknet
|
$0.04363 | $0.04608 | $0.0432 | $311.23万 | $3.34亿 | -1.67% |
| 290 |
LUMIALumia
|
$0.0798 | $0.0805 | $0.0771 | $46.02万 | $422.72万 | 1.53% |
| 616 |
JOELFJ
|
$0.0286 | $0.0291 | $0.0282 | $4.14万 | $979.30万 | 1.06% |
| 27 |
PROMPrometeus
|
$5.78 | $6.48 | $5.43 | $1,020.03万 | $1.03亿 | 4.33% |
| 167 |
LDOLido DAO
|
$0.3386 | $0.3406 | $0.331 | $93.79万 | $2.80亿 | 1.32% |
| 11 |
UNIUniswap
|
$7.245 | $7.33 | $6.97 | $3,710.75万 | $45.17亿 | 3.37% |
| 348 |
COMPCompound
|
$20.69 | $20.94 | $20.30 | $34.26万 | $2.00亿 | 1.32% |
| 682 |
FLNCBFLNCB
|
$5.73 | $5.77 | $5.71 | $5,470.63 | — | -0.17% |
| 429 |
BNSOLBinance Staked SOL
|
$107.7 | $109.30 | $107.00 | $21.64万 | $7.74亿 | -1.28% |
| 17 |
LSKLisk
|
$0.2148 | $0.3189 | $0.2118 | $2,009.26万 | $4,545.35万 | -21.17% |
| 23 |
UUnited Stables
|
$1.0001 | $1.00 | $1.00 | $1,571.40万 | $549.48万 | -0.04% |
| 200 |
KAVAKava
|
$0.06886 | $0.06909 | $0.06786 | $73.27万 | $7,432.15万 | -0.07% |
| 449 |
API3API3
|
$0.2362 | $0.2425 | $0.235 | $19.48万 | $3,505.78万 | -1.13% |
| 132 |
RENDERRender
|
$1.58 | $1.59 | $1.56 | $122.86万 | $8.14亿 | 0.19% |
| 62 |
INITInitia
|
$0.20023 | $0.20521 | $0.16565 | $360.52万 | $2,806.36万 | 12.83% |
相关站点
共 40 个
Ethereum _比特币行情
Plume _比特币行情
USD1 _比特币行情
Succinct _比特币行情
USDC _数字货币市值
NFPrompt _币种排行
Vanar Chain _数字货币市值
Aave _比特币行情
Pump.fun _加密货币行情
SNDKB _加密货币行情
Solana _币种排行
THORChain _以太坊ETH价格
Filecoin _以太坊ETH价格
Pepe _数字货币市值
THORChain _比特币行情
First Digital _币种排行
Quant _比特币
SNDKB _比特币
牛来 _数字货币市值
Hyperliquid _以太坊ETH价格
RWUSD _以太坊ETH价格
Kite _比特币行情
XRP _数字货币市值
BNB _比特币行情
Celo _加密货币行情
Worldcoin _加密货币行情
Hedera _数字货币市值
MSTRB _数字货币市值
Avalanche _数字货币市值
NVDAB _加密货币行情
Bubblemaps _数字货币市值
THORChain _比特币行情
Starknet _BTC行情
Bubblemaps _BTC行情
RedStone _以太坊ETH价格
Artificial _比特币行情
PAX Gold _数字货币市值
ZAMA _币种排行
Tether Gold _比特币行情
Eigenlayer _BTC行情