24H 最高$0.0168
24H 最低$0.015
今日开盘$0.0154
24H 成交量$25.89万
流通市值$1,159.69万
24H 涨跌额($0.00)
历史最高$4.5
最高日期2020-09-01
历史最低$0.0035
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 437 |
THETATHETA
|
$0.1561 | $0.16 | $0.1542 | $20.53万 | $1.57亿 | -1.82% |
| 39 |
ZROLayerZero
|
$1.789 | $1.93 | $1.79 | $656.76万 | $2.09亿 | -3.19% |
| 643 |
AMATBAMATB
|
$394.62 | $395.07 | $391.58 | $2.03万 | — | 0.23% |
| 496 |
MAGICMAGIC
|
$0.0808 | $0.0839 | $0.0801 | $14.50万 | $2,501.60万 | -3.58% |
| 138 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 85 |
STRKStarknet
|
$0.04254 | $0.04445 | $0.04229 | $211.06万 | $3.32亿 | -3.08% |
| 346 |
LUMIALumia
|
$0.0777 | $0.0805 | $0.0771 | $30.60万 | $410.65万 | -1.27% |
| 631 |
JOELFJ
|
$0.0281 | $0.0291 | $0.028 | $3.13万 | $974.20万 | -1.06% |
| 30 |
PROMPrometeus
|
$5.566 | $6.48 | $5.43 | $934.40万 | $1.04亿 | 0.74% |
| 126 |
LDOLido DAO
|
$0.3397 | $0.3519 | $0.333 | $127.80万 | $2.84亿 | 1.49% |
| 10 |
UNIUniswap
|
$7.162 | $7.40 | $7.02 | $4,204.50万 | $44.82亿 | 0.86% |
| 294 |
COMPCompound
|
$20.33 | $20.91 | $20.24 | $39.03万 | $1.99亿 | -1.55% |
| 680 |
FLNCBFLNCB
|
$5.76 | $5.77 | $5.71 | $6,825.11 | — | 0.70% |
| 409 |
BNSOLBinance Staked SOL
|
$106.9 | $108.90 | $105.90 | $24.11万 | $7.69亿 | -1.48% |
| 32 |
LSKLisk
|
$0.2094 | $0.2499 | $0.1984 | $911.65万 | $4,229.11万 | -14.08% |
| 18 |
UUnited Stables
|
$1.0002 | $1.00 | $1.00 | $1,889.61万 | $549.54万 | -0.03% |
| 203 |
KAVAKava
|
$0.06817 | $0.06895 | $0.06786 | $65.68万 | $7,404.81万 | -0.79% |
| 502 |
API3API3
|
$0.2335 | $0.2392 | $0.2287 | $14.16万 | $3,449.93万 | -1.44% |
| 134 |
RENDERRender
|
$1.573 | $1.60 | $1.56 | $115.38万 | $8.20亿 | 0.90% |
| 45 |
INITInitia
|
$0.18747 | $0.20521 | $0.16565 | $517.47万 | $2,817.29万 | 2.43% |
相关站点
共 40 个
Stellar _比特币
Hedera _比特币
Nillion _加密货币行情
COTI _BTC行情
Caldera _加密货币行情
USD1 _BTC行情
Caldera _比特币行情
MSTRB _以太坊ETH价格
Gram _加密货币行情
牛来 _比特币
USD1 _加密货币行情
Power Ledger _比特币
USDC _BTC行情
Vanar Chain _加密货币行情
Plasma _BTC行情
Ethena _以太坊ETH价格
SNDKB _币种排行
Celestia _加密货币行情
Gram _以太坊ETH价格
Vanar Chain _比特币
Plume _币种排行
Pepe _BTC行情
Tether Gold _比特币行情
牛来 _以太坊ETH价格
First Digital _以太坊ETH价格
USD1 _币种排行
Midnight _BTC行情
United Stables _加密货币行情
OFFICIAL TRUMP _数字货币市值
BNB _比特币
PAX Gold _币种排行
Ethereum _加密货币行情
Plume _币种排行
GOOGLB _加密货币行情
Ethena _币种排行
Hemi _币种排行
Avalanche _加密货币行情
RWUSD _以太坊ETH价格
COTI _比特币
Prometeus _以太坊ETH价格