24H 最高$0.0219
24H 最低$0.0176
今日开盘$0.0196
24H 成交量$20.38万
流通市值$14.63万
24H 涨跌额(-$0.00)
历史最高$4.88
最高日期2021-03-01
历史最低$0.0171
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 429 |
THETATHETA
|
$0.1555 | $0.16 | $0.1542 | $22.29万 | $1.57亿 | -2.45% |
| 44 |
ZROLayerZero
|
$1.785 | $1.93 | $1.78 | $633.99万 | $2.09亿 | -4.03% |
| 656 |
AMATBAMATB
|
$399.61 | $400.20 | $391.58 | $2.38万 | — | 1.47% |
| 519 |
MAGICMAGIC
|
$0.0803 | $0.0831 | $0.0801 | $13.89万 | $2,501.60万 | -3.37% |
| 139 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 86 |
STRKStarknet
|
$0.04291 | $0.04445 | $0.04229 | $226.17万 | $3.32亿 | -2.14% |
| 359 |
LUMIALumia
|
$0.0797 | $0.0811 | $0.0771 | $31.15万 | $410.65万 | 1.01% |
| 655 |
JOELFJ
|
$0.0284 | $0.0291 | $0.028 | $2.42万 | $974.20万 | -0.70% |
| 34 |
PROMPrometeus
|
$5.513 | $6.48 | $5.47 | $894.18万 | $1.04亿 | 0.35% |
| 129 |
LDOLido DAO
|
$0.3413 | $0.3519 | $0.3345 | $137.19万 | $2.84亿 | 1.67% |
| 10 |
UNIUniswap
|
$7.262 | $7.40 | $7.06 | $4,325.99万 | $44.82亿 | 1.68% |
| 295 |
COMPCompound
|
$20.44 | $20.91 | $20.24 | $39.18万 | $1.99亿 | -1.59% |
| 676 |
FLNCBFLNCB
|
$5.8 | $5.81 | $5.71 | $1.33万 | — | 0.87% |
| 395 |
BNSOLBinance Staked SOL
|
$107.9 | $109.00 | $105.90 | $26.55万 | $7.69亿 | -0.55% |
| 40 |
LSKLisk
|
$0.1934 | $0.2499 | $0.191 | $776.88万 | $4,229.11万 | -19.95% |
| 15 |
UUnited Stables
|
$1.0003 | $1.00 | $1.00 | $2,153.10万 | $549.54万 | -0.02% |
| 455 |
KAVAKava
|
$0.06825 | $0.06895 | $0.0681 | $18.88万 | $7,404.81万 | -0.64% |
| 501 |
API3API3
|
$0.234 | $0.2392 | $0.2287 | $14.86万 | $3,449.93万 | -2.05% |
| 138 |
RENDERRender
|
$1.575 | $1.60 | $1.56 | $112.83万 | $8.20亿 | 0.13% |
| 55 |
INITInitia
|
$0.17663 | $0.20521 | $0.176 | $500.06万 | $2,817.29万 | -3.72% |
相关站点
共 40 个
Plume _BTC行情
NFPrompt _以太坊ETH价格
Prometeus _比特币行情
QQQB _以太坊ETH价格
Worldcoin _币种排行
GOOGLB _以太坊ETH价格
Origin _加密货币行情
Aptos _数字货币市值
Ondo _币种排行
Ethereum _数字货币市值
BitTensor _加密货币行情
SKHYB _比特币行情
Prometeus _比特币行情
First Digital _数字货币市值
Worldcoin _币种排行
INTCB _BTC行情
Gravity _数字货币市值
GOOGLB _数字货币市值
Ondo _BTC行情
NVDAB _比特币
Pump.fun _加密货币行情
INTCB _加密货币行情
Origin _比特币行情
Celo _数字货币市值
NFPrompt _比特币行情
Bitcoin Cash _币种排行
INTCB _数字货币市值
Sei _以太坊ETH价格
Quant _BTC行情
Pepe _加密货币行情
Tether Gold _比特币行情
BEAMX _BTC行情
MUB _加密货币行情
Filecoin _以太坊ETH价格
Mitosis _BTC行情
Artificial _币种排行
Solv Protocol _加密货币行情
NFPrompt _币种排行
Dogecoin _数字货币市值
Injective _比特币