24H 最高$0.0911
24H 最低$0.08879
今日开盘$0.09089
24H 成交量$56.42万
流通市值$2.09亿
24H 涨跌额(-$0.00)
历史最高$0.796909
最高日期2025-09-29
历史最低$0.048
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 443 |
THETATHETA
|
$0.1554 | $0.16 | $0.1542 | $19.31万 | $1.57亿 | -1.96% |
| 41 |
ZROLayerZero
|
$1.815 | $1.93 | $1.79 | $564.48万 | $2.09亿 | -0.93% |
| 638 |
AMATBAMATB
|
$392.44 | $394.55 | $392.00 | $2.13万 | — | -0.27% |
| 474 |
MAGICMAGIC
|
$0.0805 | $0.0839 | $0.0801 | $16.05万 | $2,501.60万 | -2.66% |
| 133 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 82 |
STRKStarknet
|
$0.04275 | $0.04447 | $0.04236 | $213.22万 | $3.32亿 | -2.93% |
| 346 |
LUMIALumia
|
$0.0773 | $0.0805 | $0.0771 | $31.41万 | $410.65万 | -0.26% |
| 627 |
JOELFJ
|
$0.0281 | $0.0291 | $0.028 | $3.29万 | $974.20万 | -0.71% |
| 29 |
PROMPrometeus
|
$5.584 | $6.48 | $5.43 | $953.34万 | $1.04亿 | -1.33% |
| 124 |
LDOLido DAO
|
$0.3406 | $0.3519 | $0.3328 | $123.06万 | $2.84亿 | 2.28% |
| 10 |
UNIUniswap
|
$7.159 | $7.40 | $7.02 | $4,186.00万 | $44.82亿 | 0.59% |
| 287 |
COMPCompound
|
$20.32 | $20.91 | $20.24 | $39.82万 | $1.99亿 | -0.88% |
| 686 |
FLNCBFLNCB
|
$5.72 | $5.77 | $5.71 | $4,487.79 | — | 0.00% |
| 401 |
BNSOLBinance Staked SOL
|
$106.6 | $108.90 | $105.90 | $24.38万 | $7.69亿 | -1.39% |
| 30 |
LSKLisk
|
$0.2021 | $0.2559 | $0.2011 | $946.39万 | $4,229.11万 | -17.65% |
| 18 |
UUnited Stables
|
$1.0001 | $1.00 | $1.00 | $1,805.18万 | $549.54万 | -0.04% |
| 178 |
KAVAKava
|
$0.06858 | $0.06909 | $0.06786 | $76.29万 | $7,404.81万 | -0.62% |
| 493 |
API3API3
|
$0.2323 | $0.2392 | $0.2287 | $14.39万 | $3,449.93万 | -1.69% |
| 130 |
RENDERRender
|
$1.575 | $1.60 | $1.56 | $115.81万 | $8.20亿 | 1.09% |
| 42 |
INITInitia
|
$0.18816 | $0.20521 | $0.16565 | $532.08万 | $2,817.29万 | 7.15% |
相关站点
共 40 个
Celo _加密货币行情
Bitcoin _BTC行情
Power Ledger _数字货币市值
Hyperliquid _加密货币行情
Holo _数字货币市值
Holo _数字货币市值
Quant _比特币行情
Sophon _数字货币市值
Holo _BTC行情
Uniswap _以太坊ETH价格
SNDKB _比特币
MSTRB _以太坊ETH价格
Origin _数字货币市值
Aave _币种排行
Hyperliquid _加密货币行情
Power Ledger _BTC行情
Ripple USD _比特币
TONToken _比特币
Nillion _以太坊ETH价格
Artificial _加密货币行情
Ripple USD _BTC行情
Hyperliquid _数字货币市值
Bitcoin _加密货币行情
Starknet _比特币
Aave _数字货币市值
Arbitrum _数字货币市值
COTI _以太坊ETH价格
Nillion _币种排行
Gram _比特币
Pump.fun _以太坊ETH价格
Worldcoin _加密货币行情
Ethereum _以太坊ETH价格
MSTRB _比特币
Morpho _比特币
Hyperliquid _数字货币市值
Dash _币种排行
CoW Protocol _币种排行
Pepe _加密货币行情
Cardano _比特币行情
ZAMA _币种排行