24H 最高$1.14
24H 最低$1.12
今日开盘$1.1296
24H 成交量$31.56万
流通市值$2,753.47万
24H 涨跌额(-$0.01)
历史最高$1.3
最高日期2025-06-01
历史最低$0.9368
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 440 |
THETATHETA
|
$0.1562 | $0.1605 | $0.1542 | $19.55万 | $1.57亿 | -2.25% |
| 39 |
ZROLayerZero
|
$1.813 | $1.93 | $1.79 | $610.56万 | $2.09亿 | -3.00% |
| 638 |
AMATBAMATB
|
$392.9 | $394.55 | $392.00 | $2.14万 | — | 0.07% |
| 477 |
MAGICMAGIC
|
$0.0805 | $0.0839 | $0.0801 | $15.85万 | $2,501.60万 | -2.78% |
| 134 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 83 |
STRKStarknet
|
$0.04286 | $0.04451 | $0.04245 | $218.13万 | $3.32亿 | -3.34% |
| 330 |
LUMIALumia
|
$0.0776 | $0.0805 | $0.0771 | $33.79万 | $410.65万 | 0.26% |
| 628 |
JOELFJ
|
$0.0282 | $0.0291 | $0.0282 | $3.21万 | $974.20万 | -1.05% |
| 29 |
PROMPrometeus
|
$5.653 | $6.48 | $5.43 | $965.38万 | $1.04亿 | 0.71% |
| 126 |
LDOLido DAO
|
$0.3409 | $0.3519 | $0.3326 | $123.16万 | $2.84亿 | 1.94% |
| 10 |
UNIUniswap
|
$7.189 | $7.40 | $7.02 | $4,191.31万 | $44.82亿 | 0.90% |
| 325 |
COMPCompound
|
$20.37 | $20.91 | $20.27 | $34.52万 | $1.99亿 | -1.07% |
| 686 |
FLNCBFLNCB
|
$5.72 | $5.77 | $5.71 | $4,527.04 | — | 0.00% |
| 400 |
BNSOLBinance Staked SOL
|
$107.4 | $109.20 | $106.30 | $24.62万 | $7.69亿 | -1.20% |
| 28 |
LSKLisk
|
$0.2079 | $0.2559 | $0.2011 | $983.50万 | $4,229.11万 | -14.09% |
| 18 |
UUnited Stables
|
$1.0001 | $1.00 | $1.00 | $1,802.56万 | $549.54万 | -0.03% |
| 179 |
KAVAKava
|
$0.06869 | $0.06909 | $0.06786 | $76.30万 | $7,404.81万 | 0.00% |
| 495 |
API3API3
|
$0.2332 | $0.2392 | $0.2287 | $14.23万 | $3,449.93万 | -1.35% |
| 132 |
RENDERRender
|
$1.579 | $1.60 | $1.56 | $116.20万 | $8.20亿 | 0.96% |
| 42 |
INITInitia
|
$0.19044 | $0.20521 | $0.16565 | $529.29万 | $2,817.29万 | 9.85% |
相关站点
共 40 个
Pudgy Penguins _比特币
Midnight _加密货币行情
Ethena _以太坊ETH价格
Nillion _以太坊ETH价格
TONToken _加密货币行情
Uniswap _加密货币行情
INTCB _比特币
Lisk _比特币
DODO _比特币行情
Initia _以太坊ETH价格
Midnight _数字货币市值
NVDAB _数字货币市值
DODO _数字货币市值
CoW Protocol _数字货币市值
Stacks _比特币行情
Worldcoin _数字货币市值
Morpho _比特币
PancakeSwap _数字货币市值
First Digital _比特币行情
Internet _比特币
Plasma _加密货币行情
Origin _比特币
Ondo _比特币
Ethena _比特币
Holo _数字货币市值
Prometeus _币种排行
Starknet _币种排行
Holo _比特币行情
Solv Protocol _币种排行
Chainlink _数字货币市值
Sui _加密货币行情
ZAMA _比特币行情
Caldera _数字货币市值
COTI _比特币
Plume _数字货币市值
Hashflow _比特币行情
Plasma _以太坊ETH价格
RWUSD _币种排行
SuperVerse _比特币
Celo _加密货币行情