24H 最高$2,278.00
24H 最低$2,244.73
今日开盘$2253.5
24H 成交量$1.79亿
流通市值$2,771.46亿
24H 涨跌额($17.89)
历史最高$4956.78
最高日期2025-08-01
历史最低$81.79
最低日期2018-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 442 |
THETATHETA
|
$0.1581 | $0.1637 | $0.1573 | $20.40万 | $1.58亿 | -2.29% |
| 36 |
ZROLayerZero
|
$1.907 | $1.93 | $1.75 | $657.72万 | $2.05亿 | 8.23% |
| 641 |
AMATBAMATB
|
$393.31 | $394.55 | $392.45 | $2.09万 | — | 0.16% |
| 461 |
MAGICMAGIC
|
$0.0817 | $0.0844 | $0.0816 | $18.29万 | $2,529.98万 | -1.09% |
| 144 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 66 |
STRKStarknet
|
$0.04367 | $0.04608 | $0.0432 | $310.32万 | $3.34亿 | -2.46% |
| 310 |
LUMIALumia
|
$0.0802 | $0.0805 | $0.0771 | $39.18万 | $422.72万 | 1.65% |
| 622 |
JOELFJ
|
$0.0285 | $0.0291 | $0.0282 | $3.88万 | $979.30万 | -0.35% |
| 28 |
PROMPrometeus
|
$5.7 | $6.48 | $5.43 | $987.95万 | $1.03亿 | 2.81% |
| 154 |
LDOLido DAO
|
$0.3459 | $0.3469 | $0.331 | $104.87万 | $2.80亿 | 3.44% |
| 11 |
UNIUniswap
|
$7.351 | $7.40 | $6.99 | $3,983.02万 | $45.17亿 | 4.86% |
| 336 |
COMPCompound
|
$20.77 | $20.94 | $20.30 | $35.19万 | $2.00亿 | 0.58% |
| 687 |
FLNCBFLNCB
|
$5.73 | $5.77 | $5.71 | $4,573.93 | — | -0.17% |
| 432 |
BNSOLBinance Staked SOL
|
$108.1 | $109.30 | $107.00 | $21.38万 | $7.74亿 | -0.74% |
| 20 |
LSKLisk
|
$0.2135 | $0.3169 | $0.2118 | $1,664.39万 | $4,545.35万 | -27.26% |
| 21 |
UUnited Stables
|
$1.0001 | $1.00 | $1.00 | $1,604.44万 | $549.48万 | -0.04% |
| 198 |
KAVAKava
|
$0.06871 | $0.06909 | $0.06786 | $72.68万 | $7,432.15万 | -0.09% |
| 519 |
API3API3
|
$0.2357 | $0.2425 | $0.235 | $13.08万 | $3,505.78万 | -0.76% |
| 130 |
RENDERRender
|
$1.585 | $1.59 | $1.56 | $124.51万 | $8.14亿 | 1.34% |
| 54 |
INITInitia
|
$0.19221 | $0.20521 | $0.16565 | $420.58万 | $2,806.36万 | 13.41% |
相关站点
共 40 个
Pepe _数字货币市值
Pudgy Penguins _比特币
SOXLB _BTC行情
Stacks _加密货币行情
TRON _比特币行情
Renzo _比特币行情
BitTensor _比特币
EUR _以太坊ETH价格
DODO _比特币
MSTRB _数字货币市值
THORChain _以太坊ETH价格
EUR _数字货币市值
BUSD _加密货币行情
Nillion _以太坊ETH价格
Vanar Chain _以太坊ETH价格
Power Ledger _比特币行情
NVDAB _以太坊ETH价格
Dash _比特币
Hashflow _加密货币行情
Power Ledger _以太坊ETH价格
Starknet _比特币行情
BitTensor _币种排行
BUSD _比特币行情
Reserve Rights _比特币
BEAMX _加密货币行情
MSTRB _以太坊ETH价格
Chainlink _以太坊ETH价格
TRON _BTC行情
Tether Gold _以太坊ETH价格
Stacks _数字货币市值
Celo _BTC行情
Bitcoin Cash _以太坊ETH价格
Filecoin _数字货币市值
BitTensor _数字货币市值
Aave _数字货币市值
Lisk _比特币
Nillion _比特币
Lisk _加密货币行情
Hashflow _币种排行
Ethereum _加密货币行情