24H 最高$0.1239
24H 最低$0.0926
今日开盘$0.1179
24H 成交量$80.20万
流通市值$1,333.77万
24H 涨跌额(-$0.02)
历史最高$6.7401
最高日期2021-12-11
历史最低$0.0926
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 453 |
THETATHETA
|
$0.1579 | $0.1637 | $0.1573 | $19.32万 | $1.58亿 | -2.17% |
| 41 |
ZROLayerZero
|
$1.877 | $1.90 | $1.72 | $634.37万 | $2.05亿 | 8.43% |
| 642 |
AMATBAMATB
|
$393.4 | $394.55 | $391.32 | $2.08万 | — | 0.50% |
| 463 |
MAGICMAGIC
|
$0.082 | $0.0844 | $0.0818 | $17.95万 | $2,529.98万 | -0.61% |
| 144 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 68 |
STRKStarknet
|
$0.04369 | $0.04608 | $0.0432 | $312.07万 | $3.34亿 | -1.86% |
| 291 |
LUMIALumia
|
$0.0796 | $0.0805 | $0.0771 | $46.02万 | $422.72万 | 1.14% |
| 616 |
JOELFJ
|
$0.0286 | $0.0291 | $0.0282 | $4.14万 | $979.30万 | 1.42% |
| 26 |
PROMPrometeus
|
$5.779 | $6.48 | $5.43 | $1,022.41万 | $1.03亿 | 4.13% |
| 166 |
LDOLido DAO
|
$0.3387 | $0.3406 | $0.331 | $94.12万 | $2.80亿 | 1.50% |
| 11 |
UNIUniswap
|
$7.235 | $7.33 | $6.97 | $3,713.14万 | $45.17亿 | 3.25% |
| 350 |
COMPCompound
|
$20.62 | $20.94 | $20.30 | $34.11万 | $2.00亿 | 1.03% |
| 682 |
FLNCBFLNCB
|
$5.73 | $5.77 | $5.71 | $5,470.63 | — | -0.17% |
| 431 |
BNSOLBinance Staked SOL
|
$107.7 | $109.30 | $107.00 | $21.64万 | $7.74亿 | -1.19% |
| 17 |
LSKLisk
|
$0.214 | $0.3189 | $0.2118 | $2,022.45万 | $4,545.35万 | -21.64% |
| 23 |
UUnited Stables
|
$1.0001 | $1.00 | $1.00 | $1,566.91万 | $549.48万 | -0.05% |
| 201 |
KAVAKava
|
$0.06885 | $0.06909 | $0.06786 | $73.21万 | $7,432.15万 | -0.09% |
| 449 |
API3API3
|
$0.2362 | $0.2425 | $0.235 | $19.54万 | $3,505.78万 | -1.34% |
| 133 |
RENDERRender
|
$1.579 | $1.59 | $1.56 | $122.98万 | $8.14亿 | 0.45% |
| 62 |
INITInitia
|
$0.19878 | $0.20521 | $0.16565 | $356.73万 | $2,806.36万 | 11.21% |
相关站点
共 40 个
Origin _加密货币行情
Amp _数字货币市值
LayerZero _加密货币行情
NFPrompt _比特币
Plume _加密货币行情
ZAMA _BTC行情
Hedera _数字货币市值
Origin _比特币行情
CoW Protocol _比特币行情
PAX Gold _比特币行情
Filecoin _数字货币市值
Bitcoin Cash _加密货币行情
Plasma _数字货币市值
Gram _比特币
BEAMX _比特币
Renzo _比特币行情
Sui _比特币行情
Panther _以太坊ETH价格
LayerZero _比特币
Worldcoin _以太坊ETH价格
Dogecoin _比特币
Aster _以太坊ETH价格
Arbitrum _比特币
Arbitrum _BTC行情
Plume _加密货币行情
RedStone _加密货币行情
Zerobase _加密货币行情
Lisk _加密货币行情
Panther _币种排行
Pudgy Penguins _比特币
Prometeus _币种排行
USDC _比特币
Zcash _加密货币行情
Prometeus _以太坊ETH价格
Ripple USD _加密货币行情
Amp _BTC行情
Gitcoin _比特币
Dogecoin _币种排行
Tether Gold _以太坊ETH价格
RedStone _以太坊ETH价格